INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.44
Last Closing0.42
No. of Transactions22
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares24,881
Div0.00
Change0.02
Closing Price0.44
Average Price0.44
P/EN
Value Traded10,900
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2022 | 0.36 | 0.35 | 0.36 | 331 | 7 | 945 |
11/12/2022 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
08/12/2022 | 0.37 | 0.36 | 0.37 | 459 | 4 | 1,275 |
07/12/2022 | 0.36 | 0.36 | 0.36 | 297 | 3 | 825 |
06/12/2022 | 0.37 | 0.36 | 0.37 | 506 | 5 | 1,406 |
05/12/2022 | 0.38 | 0.36 | 0.37 | 224 | 4 | 619 |
04/12/2022 | 0.37 | 0.36 | 0.37 | 169 | 5 | 470 |
01/12/2022 | 0.38 | 0.36 | 0.36 | 202 | 3 | 550 |
30/11/2022 | 0.37 | 0.37 | 0.37 | 9,073 | 17 | 24,522 |
29/11/2022 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
24/11/2022 | 0.39 | 0.38 | 0.39 | 641 | 4 | 1,685 |
23/11/2022 | 0.38 | 0.37 | 0.38 | 3,720 | 12 | 10,053 |
22/11/2022 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
20/11/2022 | 0.39 | 0.38 | 0.39 | 1,151 | 9 | 3,028 |
17/11/2022 | 0.38 | 0.37 | 0.38 | 1,212 | 11 | 3,275 |
10/11/2022 | 0.37 | 0.36 | 0.37 | 373 | 4 | 1,035 |
08/11/2022 | 0.36 | 0.35 | 0.36 | 182 | 3 | 520 |
07/11/2022 | 0.36 | 0.34 | 0.36 | 140 | 4 | 409 |
31/10/2022 | 0.35 | 0.35 | 0.35 | 455 | 1 | 1,300 |
30/10/2022 | 0.36 | 0.34 | 0.35 | 884 | 5 | 2,525 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2016 | 0.39 | 0.38 | 0.39 | 8,274 | 19 | 21,765 |
03/07/2016 | 0.39 | 0.38 | 0.38 | 1,232 | 2 | 3,240 |
26/06/2016 | 0.39 | 0.38 | 0.38 | 904 | 4 | 2,377 |
19/06/2016 | 0.39 | 0.37 | 0.39 | 456 | 5 | 1,198 |
12/06/2016 | 0.38 | 0.38 | 0.38 | 456 | 4 | 1,200 |
05/06/2016 | 0.39 | 0.38 | 0.39 | 2,059 | 11 | 5,400 |
22/05/2016 | 0.40 | 0.39 | 0.40 | 672 | 7 | 1,705 |
15/05/2016 | 0.42 | 0.41 | 0.41 | 3,506 | 17 | 8,550 |
08/05/2016 | 0.40 | 0.39 | 0.40 | 800 | 2 | 2,050 |
02/05/2016 | 0.40 | 0.39 | 0.40 | 3,788 | 15 | 9,545 |
24/04/2016 | 0.40 | 0.37 | 0.39 | 9,246 | 36 | 23,565 |
17/04/2016 | 0.39 | 0.37 | 0.39 | 999 | 13 | 2,660 |
10/04/2016 | 0.40 | 0.38 | 0.40 | 2,477 | 11 | 6,320 |
03/04/2016 | 0.39 | 0.38 | 0.39 | 1,051 | 8 | 2,720 |
27/03/2016 | 0.41 | 0.38 | 0.38 | 6,279 | 37 | 16,055 |
20/03/2016 | 0.43 | 0.40 | 0.41 | 6,513 | 32 | 15,700 |
13/03/2016 | 0.42 | 0.40 | 0.41 | 2,539 | 18 | 6,240 |
06/03/2016 | 0.42 | 0.40 | 0.42 | 4,225 | 25 | 10,490 |
28/02/2016 | 0.42 | 0.40 | 0.41 | 16,626 | 48 | 39,900 |
21/02/2016 | 0.43 | 0.39 | 0.41 | 33,449 | 84 | 82,895 |