Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions5
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares2,629
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2025 0.25 0.24 0.25 361 3 1,445
15/04/2025 0.25 0.24 0.25 862 12 3,586
14/04/2025 0.26 0.25 0.25 1,200 18 4,799
13/04/2025 0.26 0.26 0.26 1,820 8 7,001
10/04/2025 0.27 0.26 0.27 23 2 90
08/04/2025 0.27 0.26 0.27 135 5 520
27/03/2025 0.27 0.26 0.27 274 2 1,050
26/03/2025 0.27 0.26 0.27 92 2 350
25/03/2025 0.27 0.26 0.27 346 9 1,330
24/03/2025 0.27 0.27 0.27 0 1 1
20/03/2025 0.27 0.26 0.27 184 4 701
19/03/2025 0.27 0.26 0.27 232 4 889
18/03/2025 0.27 0.26 0.27 244 6 936
16/03/2025 0.27 0.26 0.27 309 13 1,184
13/03/2025 0.27 0.26 0.27 318 8 1,224
12/03/2025 0.27 0.26 0.27 1,224 12 4,708
11/03/2025 0.27 0.26 0.27 1,575 9 6,058
10/03/2025 0.27 0.27 0.27 2,448 11 9,066
09/03/2025 0.28 0.28 0.28 0 1 1
06/03/2025 0.28 0.27 0.28 689 4 2,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.21 0.19 0.20 15,930 51 82,691
03/01/2021 0.21 0.18 0.21 48,954 158 252,234
27/12/2020 0.20 0.19 0.19 911 5 4,795
20/12/2020 0.20 0.18 0.20 1,413 14 7,630
13/12/2020 0.21 0.19 0.20 23,953 80 121,670
06/12/2020 0.20 0.19 0.20 12,398 36 65,200
29/11/2020 0.20 0.18 0.20 16,177 73 86,235
22/11/2020 0.20 0.18 0.19 16,612 54 87,836
15/11/2020 0.19 0.18 0.19 9,340 30 50,039
08/11/2020 0.18 0.17 0.18 1,457 4 8,561
01/11/2020 0.18 0.16 0.17 6,916 22 41,139
25/10/2020 0.19 0.18 0.19 2,211 15 12,230
18/10/2020 0.19 0.17 0.19 5,173 32 28,703
11/10/2020 0.19 0.18 0.18 8,717 38 48,415
04/10/2020 0.19 0.18 0.19 1,918 7 10,200
27/09/2020 0.20 0.18 0.20 2,693 27 14,129
20/09/2020 0.20 0.19 0.19 13,950 34 73,250
13/09/2020 0.21 0.20 0.21 8,661 37 43,100
06/09/2020 0.21 0.18 0.21 51,320 130 253,126
30/08/2020 0.19 0.18 0.19 6,982 44 38,743
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 2.47 2.21 2.39 3,523,617 1,840 1,507,011
02/01/2008 2.56 2.24 2.31 6,816,950 2,117 2,827,976
02/12/2007 2.56 2.31 2.36 4,512,996 1,724 1,827,876
01/11/2007 3.34 2.35 2.39 21,984,565 4,952 7,816,159
01/10/2007 4.20 3.22 3.33 14,844,044 1,959 3,984,587
02/09/2007 4.28 2.80 4.08 27,496,761 2,897 7,450,977
01/08/2007 3.08 2.72 2.84 8,320,914 1,868 2,859,342
01/07/2007 3.49 2.80 2.99 23,421,581 3,943 7,273,742
03/06/2007 3.85 3.10 3.11 39,993,628 5,089 11,530,735
01/05/2007 3.52 2.55 3.52 54,329,318 8,474 17,951,451
01/04/2007 2.83 2.30 2.70 30,622,586 6,974 11,610,911
01/03/2007 2.46 2.15 2.39 7,333,643 3,615 3,201,239
01/02/2007 2.86 2.32 2.44 12,808,101 3,690 5,093,202
07/01/2007 2.85 2.25 2.60 14,361,743 3,775 5,648,591
03/12/2006 2.44 2.06 2.24 8,380,816 3,236 3,686,552
01/11/2006 2.40 1.92 2.26 9,674,509 4,090 4,409,117
01/10/2006 3.58 2.30 2.38 14,215,377 4,566 4,819,860
03/09/2006 3.66 2.83 3.52 17,378,074 2,978 5,478,176
01/08/2006 4.07 3.23 3.49 22,114,063 3,010 6,052,051
02/07/2006 3.64 2.81 3.42 8,323,194 1,149 2,550,736
Download Table