Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions5
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares2,629
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.35 0.34 0.35 5,843 22 17,183
31/10/2024 0.35 0.34 0.35 4,313 20 12,625
29/10/2024 0.35 0.34 0.35 122 4 359
28/10/2024 0.35 0.34 0.35 113 4 328
27/10/2024 0.35 0.35 0.35 2,353 4 6,723
24/10/2024 0.35 0.34 0.35 850 7 2,501
23/10/2024 0.35 0.34 0.35 1,020 4 3,001
22/10/2024 0.35 0.34 0.35 1,181 8 3,470
21/10/2024 0.35 0.34 0.35 2,075 9 6,101
20/10/2024 0.36 0.35 0.35 315 4 901
17/10/2024 0.36 0.35 0.36 722 10 2,060
16/10/2024 0.36 0.34 0.36 1,277 7 3,695
15/10/2024 0.35 0.34 0.35 5,184 21 15,000
14/10/2024 0.35 0.34 0.35 2,214 15 6,510
13/10/2024 0.35 0.35 0.35 2,975 11 8,500
10/10/2024 0.36 0.35 0.36 1,524 9 4,334
09/10/2024 0.35 0.34 0.35 70 2 205
08/10/2024 0.35 0.34 0.35 512 5 1,505
07/10/2024 0.35 0.34 0.35 10,608 33 31,197
06/10/2024 0.35 0.35 0.35 187 7 533
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.23 0.22 0.23 3,532 2 16,050
27/01/2019 0.23 0.22 0.23 124 4 560
20/01/2019 0.23 0.22 0.23 70 4 312
13/01/2019 0.23 0.22 0.23 67 3 300
06/01/2019 0.23 0.21 0.23 1,690 16 7,700
30/12/2018 0.22 0.19 0.22 1,000 8 5,000
23/12/2018 0.20 0.19 0.20 10,027 11 51,492
16/12/2018 0.21 0.20 0.20 1,014 7 4,990
02/12/2018 0.22 0.20 0.22 883 10 4,248
25/11/2018 0.22 0.19 0.21 3,657 20 18,020
18/11/2018 0.23 0.22 0.23 1,714 6 7,771
11/11/2018 0.23 0.22 0.23 2,192 7 9,900
04/11/2018 0.23 0.22 0.23 5,556 20 25,200
28/10/2018 0.26 0.23 0.24 5,701 37 23,495
21/10/2018 0.24 0.23 0.24 623 4 2,700
14/10/2018 0.24 0.22 0.24 10,525 41 46,780
07/10/2018 0.23 0.21 0.21 7,915 39 36,450
30/09/2018 0.24 0.23 0.24 254 2 1,100
23/09/2018 0.25 0.23 0.23 4,903 38 21,105
16/09/2018 0.25 0.23 0.24 57,443 83 239,052
Download Table