Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions6
SectorReal Estate
Low Price0.18
Opening Price0.18
No. of Shares39,418
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded7,099

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2024 0.36 0.35 0.36 7,101 20 20,141
08/12/2024 0.35 0.34 0.35 252 5 742
05/12/2024 0.35 0.34 0.35 1,026 8 3,014
01/12/2024 0.35 0.34 0.35 1,362 2 4,005
28/11/2024 0.35 0.33 0.35 281 6 835
27/11/2024 0.34 0.33 0.34 1,687 6 5,113
26/11/2024 0.33 0.33 0.33 488 1 1,478
25/11/2024 0.34 0.33 0.34 50 2 151
24/11/2024 0.34 0.33 0.34 1,650 4 5,001
21/11/2024 0.34 0.33 0.34 3,514 13 10,647
20/11/2024 0.34 0.34 0.34 510 2 1,500
17/11/2024 0.35 0.33 0.35 1,189 4 3,555
14/11/2024 0.34 0.34 0.34 3,619 12 10,644
13/11/2024 0.35 0.35 0.35 1,197 4 3,420
12/11/2024 0.36 0.35 0.36 177 2 505
11/11/2024 0.36 0.35 0.36 7,010 31 20,023
10/11/2024 0.35 0.34 0.35 3,812 13 11,065
07/11/2024 0.34 0.34 0.34 2,202 6 6,475
06/11/2024 0.34 0.33 0.34 1,165 14 3,530
05/11/2024 0.34 0.33 0.34 11,844 27 35,892
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 0.22 0.20 0.22 430 6 2,100
24/03/2019 0.23 0.21 0.21 5,338 9 24,350
17/03/2019 0.23 0.21 0.23 1,995 12 9,300
10/03/2019 0.21 0.20 0.20 562 4 2,800
03/03/2019 0.21 0.20 0.20 2,834 13 13,985
24/02/2019 0.22 0.20 0.21 581 7 2,762
17/02/2019 0.22 0.22 0.22 44 1 200
10/02/2019 0.23 0.22 0.23 3,532 2 16,050
27/01/2019 0.23 0.22 0.23 124 4 560
20/01/2019 0.23 0.22 0.23 70 4 312
13/01/2019 0.23 0.22 0.23 67 3 300
06/01/2019 0.23 0.21 0.23 1,690 16 7,700
30/12/2018 0.22 0.19 0.22 1,000 8 5,000
23/12/2018 0.20 0.19 0.20 10,027 11 51,492
16/12/2018 0.21 0.20 0.20 1,014 7 4,990
02/12/2018 0.22 0.20 0.22 883 10 4,248
25/11/2018 0.22 0.19 0.21 3,657 20 18,020
18/11/2018 0.23 0.22 0.23 1,714 6 7,771
11/11/2018 0.23 0.22 0.23 2,192 7 9,900
04/11/2018 0.23 0.22 0.23 5,556 20 25,200
Download Table