Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions5
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares820
Div0.00
Change0.01
Closing Price0.25
Average Price0.24
P/EN
Value Traded197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2025 0.27 0.25 0.27 11,805 61 44,286
21/05/2025 0.26 0.26 0.26 2,906 13 11,175
20/05/2025 0.26 0.25 0.26 107 6 426
19/05/2025 0.26 0.25 0.26 7,049 33 28,195
18/05/2025 0.26 0.26 0.26 260 5 1,000
15/05/2025 0.27 0.26 0.27 1,078 12 4,145
14/05/2025 0.27 0.26 0.27 8,668 38 32,810
13/05/2025 0.26 0.25 0.26 8,602 34 33,585
12/05/2025 0.26 0.25 0.25 3,476 12 13,905
08/05/2025 0.26 0.25 0.26 357 10 1,426
06/05/2025 0.26 0.25 0.26 45 5 180
05/05/2025 0.26 0.25 0.26 2,764 11 11,052
04/05/2025 0.26 0.25 0.26 2,752 16 11,006
30/04/2025 0.26 0.25 0.26 646 9 2,581
28/04/2025 0.26 0.25 0.26 559 10 2,236
24/04/2025 0.26 0.25 0.26 1,731 9 6,922
23/04/2025 0.26 0.25 0.26 46 3 180
22/04/2025 0.26 0.25 0.26 4,823 26 18,788
21/04/2025 0.26 0.25 0.26 98 5 390
20/04/2025 0.26 0.25 0.26 90 3 360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.21 0.19 0.20 4,128 33 20,294
01/09/2019 0.21 0.19 0.21 9,082 52 44,303
25/08/2019 0.21 0.19 0.20 3,934 29 20,025
18/08/2019 0.22 0.19 0.20 10,764 47 54,589
28/07/2019 0.23 0.21 0.23 965 6 4,520
21/07/2019 0.23 0.21 0.22 3,852 21 17,772
14/07/2019 0.25 0.22 0.23 13,990 41 60,050
07/07/2019 0.26 0.23 0.25 49,911 197 201,906
30/06/2019 0.22 0.19 0.22 19,946 62 98,041
23/06/2019 0.20 0.19 0.19 1,542 13 8,100
16/06/2019 0.20 0.19 0.20 415 3 2,101
10/06/2019 0.20 0.19 0.20 1,142 15 6,000
02/06/2019 0.20 0.19 0.20 88 4 450
26/05/2019 0.21 0.19 0.19 519 6 2,700
19/05/2019 0.21 0.20 0.21 903 11 4,500
12/05/2019 0.21 0.21 0.21 252 2 1,200
21/04/2019 0.23 0.21 0.22 1,896 16 8,862
14/04/2019 0.21 0.21 0.21 42 1 200
31/03/2019 0.22 0.20 0.22 430 6 2,100
24/03/2019 0.23 0.21 0.21 5,338 9 24,350
Download Table