Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions8
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares3,520
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded669

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2025 0.28 0.27 0.28 689 4 2,550
05/03/2025 0.28 0.28 0.28 1,013 7 3,618
26/02/2025 0.28 0.27 0.28 588 12 2,176
24/02/2025 0.28 0.27 0.28 502 6 1,855
23/02/2025 0.28 0.27 0.28 554 4 2,050
17/02/2025 0.28 0.27 0.28 190 7 703
16/02/2025 0.28 0.28 0.28 917 4 3,274
11/02/2025 0.29 0.28 0.29 813 10 2,902
10/02/2025 0.29 0.29 0.29 522 2 1,800
09/02/2025 0.29 0.29 0.29 290 2 1,000
05/02/2025 0.29 0.28 0.29 3,482 14 12,436
04/02/2025 0.29 0.28 0.29 582 6 2,078
03/02/2025 0.29 0.28 0.29 60 3 216
02/02/2025 0.29 0.28 0.29 4,397 11 15,703
30/01/2025 0.29 0.29 0.29 5 1 17
29/01/2025 0.29 0.29 0.29 102 1 350
28/01/2025 0.29 0.29 0.29 117 7 402
27/01/2025 0.29 0.28 0.29 16,742 14 59,696
26/01/2025 0.29 0.29 0.29 10 1 35
22/01/2025 0.31 0.29 0.30 7,812 34 26,937
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 0.20 0.19 0.19 1,542 13 8,100
16/06/2019 0.20 0.19 0.20 415 3 2,101
10/06/2019 0.20 0.19 0.20 1,142 15 6,000
02/06/2019 0.20 0.19 0.20 88 4 450
26/05/2019 0.21 0.19 0.19 519 6 2,700
19/05/2019 0.21 0.20 0.21 903 11 4,500
12/05/2019 0.21 0.21 0.21 252 2 1,200
21/04/2019 0.23 0.21 0.22 1,896 16 8,862
14/04/2019 0.21 0.21 0.21 42 1 200
31/03/2019 0.22 0.20 0.22 430 6 2,100
24/03/2019 0.23 0.21 0.21 5,338 9 24,350
17/03/2019 0.23 0.21 0.23 1,995 12 9,300
10/03/2019 0.21 0.20 0.20 562 4 2,800
03/03/2019 0.21 0.20 0.20 2,834 13 13,985
24/02/2019 0.22 0.20 0.21 581 7 2,762
17/02/2019 0.22 0.22 0.22 44 1 200
10/02/2019 0.23 0.22 0.23 3,532 2 16,050
27/01/2019 0.23 0.22 0.23 124 4 560
20/01/2019 0.23 0.22 0.23 70 4 312
13/01/2019 0.23 0.22 0.23 67 3 300
Download Table