Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions3

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares270

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded52

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2024	0.34	0.33	0.34	11,844	27	35,892
04/11/2024	0.34	0.34	0.34	4,196	20	12,342
03/11/2024	0.35	0.34	0.35	5,843	22	17,183
31/10/2024	0.35	0.34	0.35	4,313	20	12,625
29/10/2024	0.35	0.34	0.35	122	4	359
28/10/2024	0.35	0.34	0.35	113	4	328
27/10/2024	0.35	0.35	0.35	2,353	4	6,723
24/10/2024	0.35	0.34	0.35	850	7	2,501
23/10/2024	0.35	0.34	0.35	1,020	4	3,001
22/10/2024	0.35	0.34	0.35	1,181	8	3,470
21/10/2024	0.35	0.34	0.35	2,075	9	6,101
20/10/2024	0.36	0.35	0.35	315	4	901
17/10/2024	0.36	0.35	0.36	722	10	2,060
16/10/2024	0.36	0.34	0.36	1,277	7	3,695
15/10/2024	0.35	0.34	0.35	5,184	21	15,000
14/10/2024	0.35	0.34	0.35	2,214	15	6,510
13/10/2024	0.35	0.35	0.35	2,975	11	8,500
10/10/2024	0.36	0.35	0.36	1,524	9	4,334
09/10/2024	0.35	0.34	0.35	70	2	205
08/10/2024	0.35	0.34	0.35	512	5	1,505

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2018	0.33	0.32	0.32	3,923	24	12,200
21/01/2018	0.34	0.33	0.33	4,673	30	14,050
14/01/2018	0.34	0.33	0.34	2,256	24	6,815
07/01/2018	0.34	0.33	0.34	4,424	23	13,350
31/12/2017	0.35	0.32	0.34	47,612	40	143,103
24/12/2017	0.34	0.33	0.34	167	2	500
17/12/2017	0.35	0.33	0.34	50,687	47	147,390
10/12/2017	0.35	0.34	0.35	1,017	16	2,957
03/12/2017	0.35	0.34	0.35	1,712	6	5,033
26/11/2017	0.36	0.35	0.35	7,950	7	22,700
19/11/2017	0.36	0.34	0.36	112	2	317
12/11/2017	0.36	0.34	0.35	4,305	27	12,220
05/11/2017	0.37	0.35	0.36	6,390	27	17,750
29/10/2017	0.36	0.34	0.36	1,703	19	4,857
22/10/2017	0.36	0.36	0.36	1,107	7	3,076
15/10/2017	0.36	0.35	0.36	3,953	20	11,050
08/10/2017	0.36	0.35	0.36	1,655	8	4,670
01/10/2017	0.37	0.36	0.36	108,252	36	292,635
24/09/2017	0.37	0.35	0.36	3,083	11	8,554
17/09/2017	0.37	0.36	0.37	8,255	36	22,654

Download Table