Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions3

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares270

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded52

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2024	0.42	0.39	0.41	13,393	57	33,106
03/07/2024	0.40	0.40	0.40	10,136	21	25,340
02/07/2024	0.39	0.39	0.39	8,318	30	21,327
01/07/2024	0.38	0.36	0.38	16,411	43	44,424
30/06/2024	0.37	0.37	0.37	74	2	200
27/06/2024	0.38	0.38	0.38	3,673	16	9,665
26/06/2024	0.39	0.39	0.39	4,272	18	10,954
25/06/2024	0.41	0.40	0.41	8,534	37	21,210
24/06/2024	0.42	0.41	0.42	1,601	11	3,895
23/06/2024	0.43	0.41	0.43	957	14	2,310
13/06/2024	0.42	0.41	0.42	1,546	13	3,753
12/06/2024	0.42	0.41	0.42	719	9	1,743
11/06/2024	0.43	0.42	0.42	8,917	27	20,964
10/06/2024	0.45	0.42	0.44	30,007	75	70,037
06/06/2024	0.46	0.44	0.44	34,398	82	77,114
05/06/2024	0.48	0.46	0.46	18,222	47	39,105
04/06/2024	0.50	0.47	0.48	35,143	67	73,331
03/06/2024	0.49	0.47	0.49	50,410	112	104,076
02/06/2024	0.48	0.47	0.48	32,767	72	68,675
30/05/2024	0.46	0.45	0.46	54,653	83	118,854

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2016	0.38	0.38	0.38	456	4	1,200
05/06/2016	0.39	0.38	0.39	2,059	11	5,400
22/05/2016	0.40	0.39	0.40	672	7	1,705
15/05/2016	0.42	0.41	0.41	3,506	17	8,550
08/05/2016	0.40	0.39	0.40	800	2	2,050
02/05/2016	0.40	0.39	0.40	3,788	15	9,545
24/04/2016	0.40	0.37	0.39	9,246	36	23,565
17/04/2016	0.39	0.37	0.39	999	13	2,660
10/04/2016	0.40	0.38	0.40	2,477	11	6,320
03/04/2016	0.39	0.38	0.39	1,051	8	2,720
27/03/2016	0.41	0.38	0.38	6,279	37	16,055
20/03/2016	0.43	0.40	0.41	6,513	32	15,700
13/03/2016	0.42	0.40	0.41	2,539	18	6,240
06/03/2016	0.42	0.40	0.42	4,225	25	10,490
28/02/2016	0.42	0.40	0.41	16,626	48	39,900
21/02/2016	0.43	0.39	0.41	33,449	84	82,895
14/02/2016	0.43	0.41	0.43	4,480	27	10,595
07/02/2016	0.45	0.42	0.43	32,562	34	75,600
31/01/2016	0.45	0.42	0.45	17,562	59	40,054
24/01/2016	0.43	0.42	0.42	2,320	11	5,462

Download Table