Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions37
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares73,018
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded35,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.29 0.29 0.29 1,214 11 4,187
19/10/2023 0.30 0.29 0.30 6,181 36 21,312
18/10/2023 0.30 0.30 0.30 3,186 13 10,620
17/10/2023 0.31 0.31 0.31 4,914 27 15,852
15/10/2023 0.33 0.32 0.32 1,325 13 4,110
12/10/2023 0.33 0.32 0.33 3,804 13 11,690
11/10/2023 0.33 0.32 0.32 678 12 2,117
10/10/2023 0.33 0.33 0.33 6,072 12 18,400
09/10/2023 0.34 0.33 0.34 10,173 29 30,799
08/10/2023 0.35 0.34 0.34 3,854 17 11,333
05/10/2023 0.35 0.35 0.35 12,555 28 35,872
04/10/2023 0.36 0.34 0.36 19,030 45 54,367
03/10/2023 0.35 0.35 0.35 37,438 42 106,967
02/10/2023 0.34 0.32 0.34 28,140 81 85,160
01/10/2023 0.33 0.31 0.33 55,230 107 169,294
28/09/2023 0.32 0.32 0.32 2,108 8 6,587
26/09/2023 0.31 0.30 0.31 43,469 41 143,851
25/09/2023 0.31 0.30 0.30 2,066 14 6,869
24/09/2023 0.31 0.31 0.31 3,270 14 10,548
21/09/2023 0.32 0.32 0.32 16 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.20 0.19 0.20 5,124 20 26,888
19/07/2020 0.20 0.19 0.20 4,137 21 21,772
12/07/2020 0.21 0.19 0.19 17,927 61 93,426
05/07/2020 0.21 0.19 0.21 28,148 78 137,602
28/06/2020 0.20 0.19 0.20 4,593 22 23,530
21/06/2020 0.21 0.20 0.21 1,236 6 6,170
14/06/2020 0.21 0.20 0.21 2,695 15 13,462
07/06/2020 0.24 0.20 0.21 13,508 27 61,800
10/05/2020 0.23 0.23 0.23 2,530 3 11,000
01/03/2020 0.24 0.22 0.24 1,112 9 4,757
23/02/2020 0.26 0.23 0.24 29,921 54 121,450
16/02/2020 0.25 0.22 0.25 23,398 68 98,697
09/02/2020 0.25 0.22 0.23 49,089 106 205,487
02/02/2020 0.24 0.22 0.24 32,477 107 142,500
26/01/2020 0.23 0.21 0.23 17,912 71 81,427
19/01/2020 0.22 0.19 0.22 45,348 83 215,722
12/01/2020 0.20 0.18 0.20 9,387 51 50,780
05/01/2020 0.19 0.18 0.18 1,426 15 7,900
29/12/2019 0.19 0.18 0.19 1,145 11 6,340
22/12/2019 0.20 0.19 0.20 1,134 4 5,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.53 0.50 0.51 158,601 371 310,645
01/08/2012 0.57 0.51 0.52 364,433 513 676,505
01/07/2012 0.64 0.54 0.54 1,442,763 1,550 2,392,419
03/06/2012 0.68 0.57 0.60 2,907,300 2,162 4,687,229
01/05/2012 0.67 0.49 0.60 3,594,511 2,812 5,737,557
01/04/2012 0.53 0.49 0.49 529,470 720 1,035,905
01/03/2012 0.64 0.49 0.51 1,531,297 1,993 2,745,899
01/02/2012 0.74 0.44 0.62 3,262,342 2,170 5,530,970
02/01/2012 0.53 0.44 0.47 2,224,050 1,064 4,535,200
01/12/2011 0.59 0.47 0.51 1,857,382 737 3,497,726
01/11/2011 0.65 0.52 0.58 1,250,182 676 2,077,547
02/10/2011 0.58 0.50 0.54 590,378 684 1,079,369
04/09/2011 0.59 0.54 0.55 775,012 363 1,364,213
01/08/2011 0.60 0.49 0.57 637,762 843 1,134,237
03/07/2011 0.76 0.55 0.56 1,369,303 1,022 2,141,740
01/06/2011 0.86 0.72 0.74 1,493,634 1,142 1,877,097
02/05/2011 0.97 0.83 0.83 2,529,319 1,114 2,742,489
03/04/2011 0.92 0.75 0.92 2,638,349 1,598 3,077,374
01/03/2011 0.84 0.51 0.78 1,357,728 964 1,884,582
01/02/2011 0.74 0.50 0.51 756,136 703 1,367,870
Download Table