Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions5

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares2,800

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2025	0.25	0.24	0.25	1,310	11	5,441
22/07/2025	0.25	0.25	0.25	5,426	19	21,704
21/07/2025	0.26	0.25	0.26	267	5	1,069
20/07/2025	0.26	0.25	0.26	7,715	59	30,861
17/07/2025	0.26	0.26	0.26	1,490	8	5,730
16/07/2025	0.26	0.26	0.26	5,890	18	22,654
15/07/2025	0.28	0.26	0.27	15,244	69	56,947
14/07/2025	0.27	0.26	0.27	2,556	13	9,832
13/07/2025	0.27	0.27	0.27	46	1	170
10/07/2025	0.28	0.27	0.28	122	4	452
09/07/2025	0.28	0.27	0.28	1,085	12	4,017
08/07/2025	0.28	0.26	0.28	3,490	35	12,910
06/07/2025	0.27	0.26	0.27	1,339	7	5,151
03/07/2025	0.27	0.26	0.27	546	4	2,101
29/06/2025	0.27	0.26	0.27	312	4	1,201
25/06/2025	0.26	0.26	0.26	819	4	3,150
24/06/2025	0.27	0.26	0.27	7,020	3	27,001
22/06/2025	0.27	0.25	0.27	662	7	2,597
19/06/2025	0.26	0.26	0.26	195	1	750
18/06/2025	0.26	0.25	0.26	161	6	643

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	0.32	0.29	0.30	26,814	88	87,276
22/10/2023	0.30	0.27	0.29	32,580	156	114,556
15/10/2023	0.33	0.29	0.30	15,606	89	51,894
08/10/2023	0.35	0.32	0.33	24,580	83	74,339
01/10/2023	0.36	0.31	0.35	152,393	303	451,660
24/09/2023	0.32	0.30	0.32	50,913	77	167,855
17/09/2023	0.32	0.32	0.32	16	1	50
10/09/2023	0.33	0.31	0.33	23,601	100	73,241
03/09/2023	0.32	0.28	0.32	38,766	141	128,343
27/08/2023	0.28	0.27	0.28	5,851	70	21,260
20/08/2023	0.28	0.26	0.27	3,024	34	11,267
13/08/2023	0.30	0.28	0.28	4,180	26	14,699
06/08/2023	0.30	0.29	0.30	934	4	3,222
30/07/2023	0.31	0.29	0.30	8,076	30	26,919
23/07/2023	0.32	0.29	0.29	19,684	78	64,605
16/07/2023	0.31	0.30	0.31	29,060	82	96,109
09/07/2023	0.31	0.30	0.30	5,209	30	17,241
02/07/2023	0.32	0.31	0.32	760	12	2,445
25/06/2023	0.33	0.31	0.31	464	9	1,491
18/06/2023	0.33	0.32	0.32	11,658	53	36,432

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	0.54	0.48	0.51	210,322	334	408,915
01/07/2014	0.53	0.49	0.51	7,555	65	15,051
01/06/2014	0.54	0.47	0.48	153,058	195	299,767
04/05/2014	0.55	0.52	0.53	151,775	219	284,753
01/04/2014	0.56	0.52	0.53	119,646	167	220,208
02/03/2014	0.57	0.53	0.56	278,265	392	507,514
02/02/2014	0.58	0.55	0.57	306,250	373	538,053
02/01/2014	0.60	0.53	0.58	813,636	1,136	1,423,545
01/12/2013	0.60	0.55	0.56	278,624	441	491,278
03/11/2013	0.60	0.53	0.60	836,458	886	1,462,523
01/10/2013	0.56	0.53	0.54	223,787	382	412,806
01/09/2013	0.56	0.46	0.56	1,059,582	1,103	2,063,551
01/08/2013	0.73	0.49	0.49	2,489,255	1,903	4,113,206
01/07/2013	0.89	0.71	0.71	7,629,321	2,626	9,187,308
02/06/2013	0.87	0.78	0.84	6,447,347	2,692	7,832,923
01/05/2013	0.84	0.68	0.81	4,440,402	2,290	5,857,218
01/04/2013	0.96	0.81	0.82	8,050,064	2,752	9,117,197
03/03/2013	0.74	0.63	0.72	759,568	821	1,110,609
03/02/2013	0.88	0.69	0.71	2,922,484	1,673	3,717,320
02/01/2013	0.89	0.67	0.88	5,180,575	2,488	6,549,656

Download Table