INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions5
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares2,444
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2020 | 0.21 | 0.21 | 0.21 | 20,370 | 43 | 96,999 |
| 07/09/2020 | 0.20 | 0.19 | 0.20 | 14,685 | 33 | 75,409 |
| 06/09/2020 | 0.19 | 0.18 | 0.19 | 2,089 | 11 | 11,600 |
| 03/09/2020 | 0.19 | 0.18 | 0.19 | 609 | 3 | 3,379 |
| 02/09/2020 | 0.19 | 0.18 | 0.19 | 4,651 | 21 | 25,825 |
| 01/09/2020 | 0.19 | 0.18 | 0.19 | 437 | 3 | 2,413 |
| 31/08/2020 | 0.19 | 0.18 | 0.18 | 682 | 8 | 3,786 |
| 30/08/2020 | 0.19 | 0.18 | 0.19 | 602 | 9 | 3,340 |
| 27/08/2020 | 0.19 | 0.18 | 0.19 | 149 | 2 | 824 |
| 26/08/2020 | 0.19 | 0.18 | 0.19 | 1,465 | 10 | 8,132 |
| 25/08/2020 | 0.19 | 0.18 | 0.19 | 8,423 | 32 | 46,768 |
| 24/08/2020 | 0.19 | 0.19 | 0.19 | 2,765 | 11 | 14,555 |
| 17/08/2020 | 0.20 | 0.19 | 0.20 | 1,930 | 2 | 10,150 |
| 12/08/2020 | 0.20 | 0.19 | 0.20 | 420 | 3 | 2,200 |
| 10/08/2020 | 0.20 | 0.19 | 0.20 | 267 | 2 | 1,397 |
| 09/08/2020 | 0.20 | 0.20 | 0.20 | 902 | 3 | 4,510 |
| 06/08/2020 | 0.20 | 0.19 | 0.20 | 290 | 3 | 1,500 |
| 05/08/2020 | 0.19 | 0.19 | 0.19 | 285 | 2 | 1,500 |
| 04/08/2020 | 0.20 | 0.19 | 0.20 | 1,180 | 4 | 6,200 |
| 29/07/2020 | 0.20 | 0.19 | 0.20 | 4,134 | 17 | 21,688 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 2.99 | 2.56 | 2.56 | 3,173,568 | 1,212 | 1,172,841 |
| 08/10/2006 | 3.09 | 2.85 | 2.93 | 2,319,164 | 1,079 | 779,940 |
| 01/10/2006 | 3.58 | 2.98 | 3.00 | 7,257,935 | 1,459 | 2,261,961 |
| 24/09/2006 | 3.54 | 3.10 | 3.52 | 5,649,798 | 1,213 | 1,703,655 |
| 17/09/2006 | 3.18 | 2.83 | 3.11 | 3,633,802 | 605 | 1,199,877 |
| 10/09/2006 | 3.21 | 2.86 | 2.96 | 5,362,063 | 639 | 1,769,553 |
| 03/09/2006 | 3.66 | 3.20 | 3.20 | 2,732,411 | 521 | 805,091 |
| 27/08/2006 | 3.80 | 3.47 | 3.49 | 3,959,525 | 584 | 1,089,912 |
| 21/08/2006 | 4.07 | 3.51 | 3.65 | 4,581,950 | 592 | 1,168,768 |
| 13/08/2006 | 3.88 | 3.37 | 3.88 | 10,699,964 | 1,230 | 2,944,528 |
| 06/08/2006 | 3.53 | 3.23 | 3.34 | 2,177,406 | 412 | 645,303 |
| 30/07/2006 | 3.55 | 3.24 | 3.43 | 3,282,872 | 319 | 971,495 |
| 23/07/2006 | 3.47 | 3.16 | 3.22 | 1,056,202 | 270 | 317,348 |
| 16/07/2006 | 3.20 | 2.81 | 3.20 | 2,249,929 | 148 | 749,363 |
| 09/07/2006 | 3.64 | 3.02 | 3.10 | 1,430,532 | 327 | 420,749 |
| 02/07/2006 | 3.50 | 3.07 | 3.50 | 998,878 | 277 | 295,321 |
| 25/06/2006 | 3.99 | 3.11 | 3.40 | 5,859,217 | 343 | 1,731,434 |
| 18/06/2006 | 4.10 | 3.83 | 3.86 | 6,171,052 | 514 | 1,550,839 |
| 11/06/2006 | 4.22 | 3.61 | 4.02 | 7,018,602 | 262 | 1,709,910 |
| 04/06/2006 | 4.12 | 3.80 | 4.10 | 2,310,623 | 447 | 581,494 |