Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares1,453
Div0.00
Change0.00
Closing Price0.21
Average Price0.21
P/EN
Value Traded305

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2019 0.21 0.21 0.21 110 1 524
29/09/2019 0.22 0.21 0.22 122 2 576
26/09/2019 0.21 0.21 0.21 546 6 2,600
25/09/2019 0.21 0.21 0.21 3,990 4 19,000
24/09/2019 0.22 0.21 0.22 4,414 15 20,135
23/09/2019 0.22 0.22 0.22 2,803 16 12,742
22/09/2019 0.21 0.20 0.21 2,056 18 10,065
19/09/2019 0.21 0.20 0.20 1,443 12 7,100
18/09/2019 0.21 0.20 0.21 2,490 11 12,440
16/09/2019 0.20 0.20 0.20 380 2 1,900
15/09/2019 0.19 0.19 0.19 665 3 3,500
12/09/2019 0.20 0.19 0.20 400 6 2,100
11/09/2019 0.20 0.20 0.20 19 2 94
10/09/2019 0.20 0.20 0.20 1,720 12 8,600
09/09/2019 0.21 0.21 0.21 821 7 3,910
08/09/2019 0.21 0.20 0.20 1,168 6 5,590
05/09/2019 0.21 0.21 0.21 1,718 12 8,181
04/09/2019 0.21 0.21 0.21 1,310 8 6,238
03/09/2019 0.21 0.20 0.21 3,292 18 16,069
02/09/2019 0.20 0.20 0.20 513 1 2,565
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 3.16 2.84 3.04 7,293,214 1,461 2,416,541
19/03/2006 2.98 2.76 2.83 6,185,212 1,170 2,160,532
12/03/2006 2.98 2.52 2.74 3,663,674 1,047 1,321,972
05/03/2006 2.98 2.54 2.97 9,877,095 1,954 3,509,314
26/02/2006 2.66 2.45 2.60 3,874,243 1,197 1,505,326
19/02/2006 2.52 2.21 2.52 2,863,239 725 1,181,498
12/02/2006 2.54 2.33 2.50 1,341,949 500 558,571
05/02/2006 2.66 2.40 2.52 2,698,776 744 1,067,893
29/01/2006 2.65 2.40 2.64 3,081,777 1,088 1,200,366
22/01/2006 2.75 2.47 2.47 3,430,040 835 1,330,462
15/01/2006 2.74 2.45 2.59 1,458,219 575 560,230
08/01/2006 2.63 2.53 2.61 255,611 89 98,092
02/01/2006 2.65 2.50 2.53 1,526,314 204 593,739
Download Table