Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions5

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,444

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2020	0.24	0.23	0.23	4,514	9	19,621
11/02/2020	0.25	0.24	0.24	6,338	24	26,379
10/02/2020	0.24	0.23	0.24	7,180	12	31,000
09/02/2020	0.25	0.23	0.24	29,155	48	119,892
06/02/2020	0.24	0.22	0.24	11,356	33	48,410
05/02/2020	0.24	0.23	0.23	9,142	29	39,700
04/02/2020	0.23	0.22	0.23	6,062	17	27,550
03/02/2020	0.23	0.22	0.23	1,477	9	6,672
02/02/2020	0.23	0.22	0.23	4,439	19	20,168
29/01/2020	0.23	0.21	0.23	2,075	15	9,475
28/01/2020	0.22	0.22	0.22	3,300	8	15,000
27/01/2020	0.23	0.22	0.23	4,856	23	22,042
26/01/2020	0.23	0.22	0.22	7,680	25	34,910
23/01/2020	0.22	0.21	0.22	23,882	50	109,928
22/01/2020	0.21	0.19	0.21	21,466	33	105,794
16/01/2020	0.20	0.20	0.20	4	1	20
15/01/2020	0.19	0.19	0.19	114	2	600
14/01/2020	0.19	0.19	0.19	3,561	17	18,740
13/01/2020	0.19	0.18	0.18	4,757	27	26,150
12/01/2020	0.19	0.18	0.19	951	4	5,270

Download Table