INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions59
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares69,269
Div0.00
Change-0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded31,918
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2017 | 0.40 | 0.40 | 0.40 | 9,360 | 19 | 23,400 |
19/07/2017 | 0.42 | 0.41 | 0.42 | 5,328 | 16 | 12,938 |
18/07/2017 | 0.43 | 0.41 | 0.43 | 16,070 | 39 | 38,754 |
17/07/2017 | 0.42 | 0.40 | 0.42 | 26,766 | 43 | 64,254 |
16/07/2017 | 0.42 | 0.41 | 0.41 | 29,908 | 53 | 72,922 |
13/07/2017 | 0.40 | 0.39 | 0.40 | 36,263 | 55 | 90,710 |
12/07/2017 | 0.39 | 0.38 | 0.39 | 3,625 | 29 | 9,400 |
11/07/2017 | 0.41 | 0.40 | 0.40 | 4,103 | 6 | 10,250 |
10/07/2017 | 0.40 | 0.38 | 0.40 | 8,469 | 28 | 21,510 |
09/07/2017 | 0.40 | 0.39 | 0.39 | 7,815 | 20 | 19,632 |
06/07/2017 | 0.41 | 0.39 | 0.41 | 32,301 | 83 | 80,609 |
05/07/2017 | 0.40 | 0.40 | 0.40 | 41,238 | 66 | 103,094 |
04/07/2017 | 0.39 | 0.38 | 0.39 | 28,183 | 54 | 72,468 |
03/07/2017 | 0.38 | 0.37 | 0.38 | 17,079 | 34 | 45,116 |
02/07/2017 | 0.37 | 0.36 | 0.37 | 8,994 | 26 | 24,500 |
29/06/2017 | 0.37 | 0.35 | 0.36 | 8,297 | 19 | 23,250 |
22/06/2017 | 0.36 | 0.36 | 0.36 | 2,070 | 6 | 5,750 |
21/06/2017 | 0.37 | 0.36 | 0.37 | 13,019 | 25 | 36,150 |
20/06/2017 | 0.37 | 0.36 | 0.37 | 4,451 | 9 | 12,050 |
19/06/2017 | 0.36 | 0.36 | 0.36 | 12,402 | 8 | 34,450 |