Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions5

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares2,800

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2020	0.24	0.22	0.24	5,525	8	24,659
18/02/2020	0.23	0.22	0.23	494	5	2,243
17/02/2020	0.23	0.22	0.23	1,034	8	4,696
16/02/2020	0.23	0.22	0.23	342	3	1,550
13/02/2020	0.23	0.22	0.23	1,902	13	8,595
12/02/2020	0.24	0.23	0.23	4,514	9	19,621
11/02/2020	0.25	0.24	0.24	6,338	24	26,379
10/02/2020	0.24	0.23	0.24	7,180	12	31,000
09/02/2020	0.25	0.23	0.24	29,155	48	119,892
06/02/2020	0.24	0.22	0.24	11,356	33	48,410
05/02/2020	0.24	0.23	0.23	9,142	29	39,700
04/02/2020	0.23	0.22	0.23	6,062	17	27,550
03/02/2020	0.23	0.22	0.23	1,477	9	6,672
02/02/2020	0.23	0.22	0.23	4,439	19	20,168
29/01/2020	0.23	0.21	0.23	2,075	15	9,475
28/01/2020	0.22	0.22	0.22	3,300	8	15,000
27/01/2020	0.23	0.22	0.23	4,856	23	22,042
26/01/2020	0.23	0.22	0.22	7,680	25	34,910
23/01/2020	0.22	0.21	0.22	23,882	50	109,928
22/01/2020	0.21	0.19	0.21	21,466	33	105,794

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2007	3.11	2.85	3.08	16,469,364	2,546	5,471,843
13/05/2007	2.94	2.70	2.80	5,129,250	1,199	1,827,427
06/05/2007	3.17	2.91	2.92	10,022,047	1,890	3,350,480
30/04/2007	2.80	2.55	2.80	4,715,395	1,057	1,765,656
22/04/2007	2.72	2.52	2.68	1,232,164	340	464,770
15/04/2007	2.80	2.60	2.65	9,856,790	1,928	3,650,717
08/04/2007	2.83	2.60	2.60	12,809,453	2,444	4,795,452
01/04/2007	2.66	2.30	2.60	6,181,873	2,109	2,499,104
25/03/2007	2.42	2.15	2.39	2,816,416	1,150	1,245,492
18/03/2007	2.37	2.15	2.27	1,768,304	1,234	783,770
11/03/2007	2.41	2.24	2.24	1,689,625	587	728,050
04/03/2007	2.46	2.32	2.37	841,523	509	354,166
25/02/2007	2.46	2.35	2.44	2,300,447	988	959,458
18/02/2007	2.80	2.44	2.47	1,224,460	597	477,614
11/02/2007	2.86	2.35	2.78	4,703,347	1,096	1,787,559
04/02/2007	2.57	2.32	2.32	2,639,233	746	1,097,107
28/01/2007	2.82	2.47	2.49	7,560,353	1,564	2,894,620
21/01/2007	2.85	2.55	2.72	3,534,106	943	1,318,526
14/01/2007	2.52	2.26	2.52	2,605,262	747	1,087,675
07/01/2007	2.46	2.25	2.26	2,820,409	919	1,208,995

Download Table