Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions5

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,444

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2022	0.37	0.36	0.37	373	4	1,035
08/11/2022	0.36	0.35	0.36	182	3	520
07/11/2022	0.36	0.34	0.36	140	4	409
31/10/2022	0.35	0.35	0.35	455	1	1,300
30/10/2022	0.36	0.34	0.35	884	5	2,525
27/10/2022	0.35	0.35	0.35	300	2	857
26/10/2022	0.36	0.36	0.36	52	1	145
25/10/2022	0.37	0.37	0.37	93	1	250
24/10/2022	0.38	0.37	0.38	2,008	8	5,425
23/10/2022	0.38	0.37	0.38	132	2	355
20/10/2022	0.38	0.38	0.38	133	2	350
19/10/2022	0.39	0.38	0.39	1,024	8	2,694
18/10/2022	0.39	0.38	0.39	160	3	420
17/10/2022	0.39	0.37	0.39	965	8	2,537
16/10/2022	0.38	0.38	0.38	1,140	2	3,000
13/10/2022	0.38	0.38	0.38	2,662	8	7,005
12/10/2022	0.39	0.38	0.38	2,137	10	5,620
11/10/2022	0.38	0.38	0.38	6,171	23	16,240
10/10/2022	0.38	0.37	0.37	6,078	19	16,061
09/10/2022	0.38	0.37	0.38	2,984	12	7,873

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2009	0.92	0.84	0.88	577,174	554	651,104
28/06/2009	0.84	0.76	0.84	142,192	246	175,174
21/06/2009	0.92	0.80	0.80	162,728	245	194,790
14/06/2009	0.90	0.87	0.88	146,837	258	166,609
07/06/2009	0.95	0.88	0.89	273,388	356	302,230
31/05/2009	0.97	0.89	0.91	358,694	514	387,553
25/05/2009	1.03	0.93	0.93	250,761	421	256,144
17/05/2009	1.10	0.99	1.01	1,461,078	1,026	1,407,599
10/05/2009	1.17	1.10	1.10	583,166	503	514,916
03/05/2009	1.13	1.07	1.11	459,988	451	418,359
26/04/2009	1.17	1.13	1.13	413,553	362	359,984
19/04/2009	1.26	1.13	1.14	1,615,803	1,319	1,348,881
12/04/2009	1.18	1.11	1.14	643,229	603	560,235
05/04/2009	1.21	1.13	1.15	1,038,585	855	885,426
29/03/2009	1.20	1.12	1.15	1,365,087	1,072	1,171,496
22/03/2009	1.16	1.11	1.15	309,145	433	272,989
15/03/2009	1.19	1.12	1.13	849,123	805	739,396
08/03/2009	1.24	1.14	1.17	359,151	432	304,773
01/03/2009	1.26	1.18	1.19	456,154	389	374,128
22/02/2009	1.32	1.19	1.22	914,535	740	730,976

Download Table