Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions4

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares1,210

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/EN

Value Traded579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2018	0.32	0.30	0.32	3,994	17	12,922
21/03/2018	0.31	0.29	0.31	5,149	18	17,219
20/03/2018	0.30	0.30	0.30	150	1	500
18/03/2018	0.31	0.30	0.31	189	2	625
15/03/2018	0.31	0.30	0.31	1,805	7	6,000
14/03/2018	0.30	0.29	0.30	12,296	39	41,650
13/03/2018	0.29	0.29	0.29	2,240	10	7,725
12/03/2018	0.28	0.28	0.28	798	7	2,850
11/03/2018	0.29	0.28	0.29	2,564	19	9,150
08/03/2018	0.30	0.29	0.29	4,091	46	14,100
07/03/2018	0.30	0.29	0.29	932	8	3,200
05/03/2018	0.31	0.30	0.30	1,284	10	4,275
01/03/2018	0.31	0.31	0.31	62	1	200
19/02/2018	0.32	0.31	0.32	389	3	1,250
18/02/2018	0.31	0.31	0.31	78	2	250
11/02/2018	0.32	0.31	0.32	733	5	2,359
08/02/2018	0.32	0.31	0.31	1,544	8	4,975
06/02/2018	0.32	0.32	0.32	27,520	4	86,000
05/02/2018	0.33	0.33	0.33	66	1	201
01/02/2018	0.32	0.32	0.32	432	2	1,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2008	2.35	2.24	2.30	641,330	261	278,009
09/03/2008	2.40	2.25	2.36	844,763	426	362,694
02/03/2008	2.39	2.24	2.24	268,265	219	116,154
24/02/2008	2.47	2.31	2.39	1,534,289	733	640,914
17/02/2008	2.30	2.21	2.26	422,704	254	187,556
10/02/2008	2.33	2.24	2.29	602,886	312	264,391
02/02/2008	2.45	2.24	2.24	963,738	541	414,150
27/01/2008	2.38	2.28	2.31	650,833	198	277,229
20/01/2008	2.44	2.24	2.32	1,789,422	498	767,782
13/01/2008	2.47	2.33	2.37	522,249	349	219,430
06/01/2008	2.54	2.39	2.44	1,766,032	689	723,871
30/12/2007	2.56	2.32	2.48	2,618,460	484	1,062,943
23/12/2007	2.49	2.31	2.31	570,442	176	236,673
16/12/2007	2.51	2.43	2.50	1,113,508	69	447,240
09/12/2007	2.55	2.42	2.49	867,949	520	349,302
02/12/2007	2.56	2.44	2.51	1,431,051	858	571,382
25/11/2007	2.72	2.35	2.39	7,401,009	1,789	2,997,845
18/11/2007	3.14	2.63	2.63	6,776,323	1,636	2,330,346
11/11/2007	3.24	2.88	3.02	2,092,660	539	697,994
04/11/2007	3.33	3.13	3.18	2,564,170	598	804,436

Download Table