Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions59

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares69,269

Div0.00

Change-0.01

Closing Price0.47

Average Price0.46

P/EN

Value Traded31,918

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2019	0.21	0.21	0.21	21	1	100
14/03/2019	0.20	0.20	0.20	100	1	500
11/03/2019	0.21	0.20	0.21	462	3	2,300
07/03/2019	0.20	0.20	0.20	1,660	5	8,300
06/03/2019	0.21	0.21	0.21	704	5	3,350
05/03/2019	0.20	0.20	0.20	400	2	2,000
03/03/2019	0.21	0.21	0.21	70	1	335
28/02/2019	0.22	0.20	0.21	568	6	2,702
26/02/2019	0.21	0.21	0.21	13	1	60
20/02/2019	0.22	0.22	0.22	44	1	200
14/02/2019	0.23	0.22	0.23	3,532	2	16,050
30/01/2019	0.23	0.22	0.23	89	2	400
29/01/2019	0.22	0.22	0.22	35	2	160
23/01/2019	0.23	0.22	0.23	45	2	200
22/01/2019	0.23	0.23	0.23	17	1	75
21/01/2019	0.22	0.22	0.22	8	1	37
14/01/2019	0.23	0.23	0.23	23	1	100
13/01/2019	0.22	0.22	0.22	44	2	200
10/01/2019	0.23	0.21	0.23	237	5	1,100
07/01/2019	0.22	0.22	0.22	1,430	10	6,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2009	0.94	0.83	0.84	974,144	866	1,098,318
01/11/2009	0.88	0.80	0.83	380,349	482	445,979
25/10/2009	0.88	0.83	0.83	257,184	369	303,060
18/10/2009	0.90	0.84	0.86	417,419	505	478,491
11/10/2009	0.88	0.80	0.82	242,853	366	293,105
04/10/2009	0.90	0.87	0.88	59,352	122	67,293
27/09/2009	0.93	0.87	0.87	104,017	202	115,938
24/09/2009	0.94	0.92	0.92	21,094	50	22,830
13/09/2009	0.94	0.88	0.92	323,790	254	353,243
06/09/2009	1.00	0.93	0.94	784,049	689	818,821
30/08/2009	0.99	0.93	0.96	340,088	315	354,243
23/08/2009	0.99	0.90	0.98	860,865	486	906,840
16/08/2009	1.03	0.92	0.97	1,896,051	1,180	1,951,914
09/08/2009	0.95	0.87	0.94	873,390	507	955,683
02/08/2009	1.05	0.92	0.95	1,245,355	899	1,255,430
26/07/2009	0.98	0.92	0.94	814,931	678	856,334
19/07/2009	1.02	0.89	0.94	1,615,574	1,234	1,687,452
12/07/2009	0.93	0.86	0.90	487,215	550	544,157
05/07/2009	0.92	0.84	0.88	577,174	554	651,104
28/06/2009	0.84	0.76	0.84	142,192	246	175,174

Download Table