Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.24

Last Closing0.25

No. of Transactions1

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares917

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2023	0.33	0.33	0.33	6,072	12	18,400
09/10/2023	0.34	0.33	0.34	10,173	29	30,799
08/10/2023	0.35	0.34	0.34	3,854	17	11,333
05/10/2023	0.35	0.35	0.35	12,555	28	35,872
04/10/2023	0.36	0.34	0.36	19,030	45	54,367
03/10/2023	0.35	0.35	0.35	37,438	42	106,967
02/10/2023	0.34	0.32	0.34	28,140	81	85,160
01/10/2023	0.33	0.31	0.33	55,230	107	169,294
28/09/2023	0.32	0.32	0.32	2,108	8	6,587
26/09/2023	0.31	0.30	0.31	43,469	41	143,851
25/09/2023	0.31	0.30	0.30	2,066	14	6,869
24/09/2023	0.31	0.31	0.31	3,270	14	10,548
21/09/2023	0.32	0.32	0.32	16	1	50
14/09/2023	0.33	0.32	0.33	3,200	17	9,980
13/09/2023	0.33	0.31	0.33	8,735	29	27,153
12/09/2023	0.32	0.32	0.32	26	1	80
11/09/2023	0.33	0.32	0.33	2,263	16	7,070
10/09/2023	0.33	0.32	0.33	9,377	37	28,958
07/09/2023	0.32	0.31	0.32	5,346	34	16,818
06/09/2023	0.31	0.30	0.31	7,576	11	25,254

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.53	0.51	0.52	28,762	75	56,077
26/08/2012	0.53	0.52	0.52	31,392	66	60,340
22/08/2012	0.53	0.51	0.52	12,087	37	23,410
12/08/2012	0.54	0.51	0.51	32,684	98	62,900
05/08/2012	0.56	0.52	0.52	102,091	154	189,652
29/07/2012	0.58	0.54	0.54	227,813	259	415,378
22/07/2012	0.60	0.56	0.58	172,699	243	298,270
15/07/2012	0.62	0.59	0.61	296,997	307	492,844
08/07/2012	0.62	0.57	0.61	334,609	443	565,439
01/07/2012	0.64	0.59	0.59	596,824	456	960,691
24/06/2012	0.68	0.59	0.60	1,953,606	1,291	3,115,486
17/06/2012	0.64	0.60	0.62	393,333	309	631,494
10/06/2012	0.63	0.60	0.60	75,648	144	123,366
03/06/2012	0.62	0.57	0.61	484,713	418	816,883
27/05/2012	0.66	0.58	0.60	677,993	675	1,081,266
20/05/2012	0.66	0.60	0.61	854,341	569	1,364,623
13/05/2012	0.67	0.60	0.65	1,091,479	727	1,694,000
06/05/2012	0.66	0.57	0.65	792,940	592	1,263,793
30/04/2012	0.55	0.49	0.55	185,697	266	350,075
22/04/2012	0.52	0.49	0.49	61,417	152	123,409

Download Table