INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares5,400
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded2,774
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2018 | 0.21 | 0.21 | 0.21 | 336 | 4 | 1,600 |
03/12/2018 | 0.22 | 0.21 | 0.22 | 404 | 6 | 1,918 |
02/12/2018 | 0.22 | 0.20 | 0.22 | 480 | 4 | 2,330 |
29/11/2018 | 0.21 | 0.19 | 0.21 | 1,694 | 16 | 8,550 |
28/11/2018 | 0.20 | 0.20 | 0.20 | 700 | 2 | 3,500 |
27/11/2018 | 0.21 | 0.21 | 0.21 | 1,050 | 1 | 5,000 |
25/11/2018 | 0.22 | 0.22 | 0.22 | 213 | 1 | 970 |
18/11/2018 | 0.23 | 0.22 | 0.23 | 1,714 | 6 | 7,771 |
12/11/2018 | 0.23 | 0.22 | 0.23 | 1,962 | 6 | 8,900 |
11/11/2018 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
08/11/2018 | 0.23 | 0.22 | 0.23 | 5,326 | 17 | 24,200 |
06/11/2018 | 0.23 | 0.23 | 0.23 | 230 | 3 | 1,000 |
01/11/2018 | 0.24 | 0.23 | 0.24 | 485 | 6 | 2,100 |
30/10/2018 | 0.24 | 0.24 | 0.24 | 528 | 4 | 2,200 |
29/10/2018 | 0.26 | 0.24 | 0.25 | 1,527 | 7 | 6,350 |
28/10/2018 | 0.25 | 0.24 | 0.25 | 3,161 | 20 | 12,845 |
22/10/2018 | 0.24 | 0.23 | 0.24 | 623 | 4 | 2,700 |
18/10/2018 | 0.24 | 0.23 | 0.24 | 922 | 5 | 4,000 |
17/10/2018 | 0.23 | 0.22 | 0.23 | 3,765 | 9 | 16,500 |
16/10/2018 | 0.23 | 0.22 | 0.22 | 3,636 | 16 | 16,330 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2009 | 0.95 | 0.88 | 0.89 | 273,388 | 356 | 302,230 |
31/05/2009 | 0.97 | 0.89 | 0.91 | 358,694 | 514 | 387,553 |
25/05/2009 | 1.03 | 0.93 | 0.93 | 250,761 | 421 | 256,144 |
17/05/2009 | 1.10 | 0.99 | 1.01 | 1,461,078 | 1,026 | 1,407,599 |
10/05/2009 | 1.17 | 1.10 | 1.10 | 583,166 | 503 | 514,916 |
03/05/2009 | 1.13 | 1.07 | 1.11 | 459,988 | 451 | 418,359 |
26/04/2009 | 1.17 | 1.13 | 1.13 | 413,553 | 362 | 359,984 |
19/04/2009 | 1.26 | 1.13 | 1.14 | 1,615,803 | 1,319 | 1,348,881 |
12/04/2009 | 1.18 | 1.11 | 1.14 | 643,229 | 603 | 560,235 |
05/04/2009 | 1.21 | 1.13 | 1.15 | 1,038,585 | 855 | 885,426 |
29/03/2009 | 1.20 | 1.12 | 1.15 | 1,365,087 | 1,072 | 1,171,496 |
22/03/2009 | 1.16 | 1.11 | 1.15 | 309,145 | 433 | 272,989 |
15/03/2009 | 1.19 | 1.12 | 1.13 | 849,123 | 805 | 739,396 |
08/03/2009 | 1.24 | 1.14 | 1.17 | 359,151 | 432 | 304,773 |
01/03/2009 | 1.26 | 1.18 | 1.19 | 456,154 | 389 | 374,128 |
22/02/2009 | 1.32 | 1.19 | 1.22 | 914,535 | 740 | 730,976 |
15/02/2009 | 1.28 | 1.17 | 1.20 | 2,330,596 | 515 | 1,921,768 |
08/02/2009 | 1.24 | 1.16 | 1.18 | 195,703 | 235 | 163,833 |
01/02/2009 | 1.27 | 1.19 | 1.22 | 351,648 | 341 | 286,389 |
25/01/2009 | 1.26 | 1.09 | 1.25 | 362,081 | 537 | 308,096 |