Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions5

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,444

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2022	0.34	0.34	0.34	68	2	200
21/12/2022	0.35	0.34	0.35	38	2	110
20/12/2022	0.35	0.34	0.34	1,104	6	3,231
19/12/2022	0.34	0.34	0.34	340	1	1,000
18/12/2022	0.35	0.35	0.35	376	6	1,075
13/12/2022	0.36	0.35	0.36	331	7	945
11/12/2022	0.36	0.36	0.36	72	1	200
08/12/2022	0.37	0.36	0.37	459	4	1,275
07/12/2022	0.36	0.36	0.36	297	3	825
06/12/2022	0.37	0.36	0.37	506	5	1,406
05/12/2022	0.38	0.36	0.37	224	4	619
04/12/2022	0.37	0.36	0.37	169	5	470
01/12/2022	0.38	0.36	0.36	202	3	550
30/11/2022	0.37	0.37	0.37	9,073	17	24,522
29/11/2022	0.38	0.38	0.38	76	1	200
24/11/2022	0.39	0.38	0.39	641	4	1,685
23/11/2022	0.38	0.37	0.38	3,720	12	10,053
22/11/2022	0.38	0.38	0.38	190	1	500
20/11/2022	0.39	0.38	0.39	1,151	9	3,028
17/11/2022	0.38	0.37	0.38	1,212	11	3,275

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2009	0.87	0.82	0.86	237,877	251	279,645
15/11/2009	0.85	0.82	0.84	169,789	293	204,367
08/11/2009	0.94	0.83	0.84	974,144	866	1,098,318
01/11/2009	0.88	0.80	0.83	380,349	482	445,979
25/10/2009	0.88	0.83	0.83	257,184	369	303,060
18/10/2009	0.90	0.84	0.86	417,419	505	478,491
11/10/2009	0.88	0.80	0.82	242,853	366	293,105
04/10/2009	0.90	0.87	0.88	59,352	122	67,293
27/09/2009	0.93	0.87	0.87	104,017	202	115,938
24/09/2009	0.94	0.92	0.92	21,094	50	22,830
13/09/2009	0.94	0.88	0.92	323,790	254	353,243
06/09/2009	1.00	0.93	0.94	784,049	689	818,821
30/08/2009	0.99	0.93	0.96	340,088	315	354,243
23/08/2009	0.99	0.90	0.98	860,865	486	906,840
16/08/2009	1.03	0.92	0.97	1,896,051	1,180	1,951,914
09/08/2009	0.95	0.87	0.94	873,390	507	955,683
02/08/2009	1.05	0.92	0.95	1,245,355	899	1,255,430
26/07/2009	0.98	0.92	0.94	814,931	678	856,334
19/07/2009	1.02	0.89	0.94	1,615,574	1,234	1,687,452
12/07/2009	0.93	0.86	0.90	487,215	550	544,157

Download Table