Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares2,800
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded562

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2020 0.20 0.19 0.20 3,820 9 20,100
09/12/2020 0.20 0.19 0.20 3,280 11 17,250
08/12/2020 0.20 0.19 0.20 3,025 7 15,900
06/12/2020 0.20 0.19 0.20 2,274 9 11,950
03/12/2020 0.20 0.19 0.20 4,188 25 21,870
02/12/2020 0.20 0.19 0.20 7,026 29 36,825
30/11/2020 0.19 0.18 0.19 4,963 19 27,540
26/11/2020 0.19 0.19 0.19 377 6 1,985
25/11/2020 0.20 0.18 0.20 8,092 25 43,051
22/11/2020 0.20 0.19 0.19 8,142 23 42,800
19/11/2020 0.19 0.18 0.19 9,340 30 50,039
08/11/2020 0.18 0.17 0.18 1,457 4 8,561
04/11/2020 0.17 0.16 0.17 1,260 5 7,871
03/11/2020 0.17 0.17 0.17 5,636 16 33,152
02/11/2020 0.18 0.18 0.18 21 1 116
28/10/2020 0.19 0.19 0.19 38 1 200
27/10/2020 0.19 0.18 0.19 1,857 8 10,300
26/10/2020 0.19 0.18 0.19 261 4 1,430
25/10/2020 0.19 0.18 0.19 55 2 300
22/10/2020 0.19 0.18 0.19 348 4 1,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2009 1.17 1.13 1.13 413,553 362 359,984
19/04/2009 1.26 1.13 1.14 1,615,803 1,319 1,348,881
12/04/2009 1.18 1.11 1.14 643,229 603 560,235
05/04/2009 1.21 1.13 1.15 1,038,585 855 885,426
29/03/2009 1.20 1.12 1.15 1,365,087 1,072 1,171,496
22/03/2009 1.16 1.11 1.15 309,145 433 272,989
15/03/2009 1.19 1.12 1.13 849,123 805 739,396
08/03/2009 1.24 1.14 1.17 359,151 432 304,773
01/03/2009 1.26 1.18 1.19 456,154 389 374,128
22/02/2009 1.32 1.19 1.22 914,535 740 730,976
15/02/2009 1.28 1.17 1.20 2,330,596 515 1,921,768
08/02/2009 1.24 1.16 1.18 195,703 235 163,833
01/02/2009 1.27 1.19 1.22 351,648 341 286,389
25/01/2009 1.26 1.09 1.25 362,081 537 308,096
18/01/2009 1.21 1.11 1.15 104,490 220 92,150
11/01/2009 1.23 1.18 1.21 58,348 171 48,791
04/01/2009 1.26 1.19 1.23 78,189 169 64,171
28/12/2008 1.30 1.22 1.22 455,579 95 358,047
21/12/2008 1.37 1.28 1.34 665,121 464 508,571
14/12/2008 1.39 1.22 1.32 788,590 695 596,705
Download Table