Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions5
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares2,444
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.17 0.17 0.17 85 1 500
11/02/2021 0.17 0.17 0.17 2,253 14 13,250
10/02/2021 0.18 0.17 0.18 1,990 15 11,700
09/02/2021 0.18 0.17 0.18 1,108 4 6,515
08/02/2021 0.18 0.17 0.18 434 4 2,550
07/02/2021 0.18 0.17 0.18 7,659 10 45,050
04/02/2021 0.18 0.18 0.18 4,500 6 25,000
01/02/2021 0.19 0.18 0.19 100 2 550
31/01/2021 0.19 0.18 0.18 1,810 6 10,050
28/01/2021 0.19 0.18 0.19 128 2 700
27/01/2021 0.19 0.18 0.19 316 5 1,750
26/01/2021 0.19 0.18 0.19 2,530 10 14,050
25/01/2021 0.19 0.18 0.19 1,817 7 10,081
24/01/2021 0.18 0.18 0.18 2,883 20 16,019
21/01/2021 0.19 0.18 0.19 1,358 9 7,474
20/01/2021 0.18 0.18 0.18 6,852 32 38,066
19/01/2021 0.19 0.18 0.19 3,543 13 19,595
17/01/2021 0.19 0.19 0.19 1,900 3 10,000
14/01/2021 0.20 0.19 0.20 960 4 5,050
13/01/2021 0.19 0.19 0.19 3,054 11 16,074
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 2.10 2.02 2.07 210,716 202 102,562
27/04/2008 2.13 2.03 2.05 237,681 241 115,466
20/04/2008 2.15 2.06 2.10 79,947 121 38,011
13/04/2008 2.16 2.10 2.13 164,416 173 77,530
06/04/2008 2.24 2.09 2.15 741,765 380 349,021
30/03/2008 2.19 2.07 2.15 575,440 397 270,768
23/03/2008 2.30 2.03 2.13 477,430 376 225,550
16/03/2008 2.35 2.24 2.30 641,330 261 278,009
09/03/2008 2.40 2.25 2.36 844,763 426 362,694
02/03/2008 2.39 2.24 2.24 268,265 219 116,154
24/02/2008 2.47 2.31 2.39 1,534,289 733 640,914
17/02/2008 2.30 2.21 2.26 422,704 254 187,556
10/02/2008 2.33 2.24 2.29 602,886 312 264,391
02/02/2008 2.45 2.24 2.24 963,738 541 414,150
27/01/2008 2.38 2.28 2.31 650,833 198 277,229
20/01/2008 2.44 2.24 2.32 1,789,422 498 767,782
13/01/2008 2.47 2.33 2.37 522,249 349 219,430
06/01/2008 2.54 2.39 2.44 1,766,032 689 723,871
30/12/2007 2.56 2.32 2.48 2,618,460 484 1,062,943
23/12/2007 2.49 2.31 2.31 570,442 176 236,673
Download Table