Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions59

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares69,269

Div0.00

Change-0.01

Closing Price0.47

Average Price0.46

P/EN

Value Traded31,918

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2017	0.37	0.37	0.37	463	3	1,250
22/08/2017	0.37	0.37	0.37	185	2	500
21/08/2017	0.38	0.37	0.38	256	3	686
20/08/2017	0.38	0.38	0.38	95	1	250
17/08/2017	0.38	0.37	0.38	395	5	1,050
14/08/2017	0.38	0.37	0.38	2,558	15	6,850
10/08/2017	0.38	0.38	0.38	570	2	1,500
09/08/2017	0.39	0.38	0.39	1,513	5	3,920
08/08/2017	0.38	0.37	0.38	1,089	6	2,880
07/08/2017	0.38	0.38	0.38	4,180	3	11,000
06/08/2017	0.39	0.39	0.39	9,945	11	25,500
03/08/2017	0.40	0.39	0.40	2,079	8	5,300
02/08/2017	0.39	0.39	0.39	1,833	11	4,700
01/08/2017	0.38	0.38	0.38	456	2	1,200
30/07/2017	0.38	0.38	0.38	3,610	6	9,500
27/07/2017	0.38	0.38	0.38	445	2	1,170
26/07/2017	0.39	0.38	0.38	1,345	6	3,500
25/07/2017	0.40	0.39	0.40	12,651	14	32,350
24/07/2017	0.40	0.39	0.40	3,633	10	9,135
23/07/2017	0.41	0.40	0.41	1,917	10	4,750

Download Table