Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions5
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares2,444
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2020 0.20 0.19 0.20 7,026 29 36,825
30/11/2020 0.19 0.18 0.19 4,963 19 27,540
26/11/2020 0.19 0.19 0.19 377 6 1,985
25/11/2020 0.20 0.18 0.20 8,092 25 43,051
22/11/2020 0.20 0.19 0.19 8,142 23 42,800
19/11/2020 0.19 0.18 0.19 9,340 30 50,039
08/11/2020 0.18 0.17 0.18 1,457 4 8,561
04/11/2020 0.17 0.16 0.17 1,260 5 7,871
03/11/2020 0.17 0.17 0.17 5,636 16 33,152
02/11/2020 0.18 0.18 0.18 21 1 116
28/10/2020 0.19 0.19 0.19 38 1 200
27/10/2020 0.19 0.18 0.19 1,857 8 10,300
26/10/2020 0.19 0.18 0.19 261 4 1,430
25/10/2020 0.19 0.18 0.19 55 2 300
22/10/2020 0.19 0.18 0.19 348 4 1,930
21/10/2020 0.19 0.18 0.19 773 8 4,280
20/10/2020 0.18 0.18 0.18 970 6 5,390
19/10/2020 0.19 0.17 0.19 1,471 6 8,153
18/10/2020 0.19 0.18 0.18 1,612 8 8,950
15/10/2020 0.18 0.18 0.18 801 8 4,451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2007 3.08 2.89 3.00 2,917,454 745 974,724
22/07/2007 2.99 2.80 2.85 2,150,342 526 746,121
15/07/2007 3.18 2.95 2.95 3,472,857 883 1,129,854
08/07/2007 3.44 3.04 3.19 7,100,848 991 2,170,194
01/07/2007 3.49 3.20 3.38 9,573,625 1,187 2,849,057
24/06/2007 3.62 3.10 3.11 7,219,257 994 2,147,422
17/06/2007 3.85 3.36 3.62 20,882,780 2,256 5,839,367
10/06/2007 3.44 3.22 3.38 6,714,670 897 2,001,067
03/06/2007 3.62 3.12 3.21 5,176,921 942 1,542,879
27/05/2007 3.52 3.08 3.52 18,535,568 1,935 5,736,913
20/05/2007 3.11 2.85 3.08 16,469,364 2,546 5,471,843
13/05/2007 2.94 2.70 2.80 5,129,250 1,199 1,827,427
06/05/2007 3.17 2.91 2.92 10,022,047 1,890 3,350,480
30/04/2007 2.80 2.55 2.80 4,715,395 1,057 1,765,656
22/04/2007 2.72 2.52 2.68 1,232,164 340 464,770
15/04/2007 2.80 2.60 2.65 9,856,790 1,928 3,650,717
08/04/2007 2.83 2.60 2.60 12,809,453 2,444 4,795,452
01/04/2007 2.66 2.30 2.60 6,181,873 2,109 2,499,104
25/03/2007 2.42 2.15 2.39 2,816,416 1,150 1,245,492
18/03/2007 2.37 2.15 2.27 1,768,304 1,234 783,770
Download Table