Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions5

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,444

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2020	0.19	0.18	0.19	5,447	16	30,260
13/10/2020	0.19	0.18	0.19	1,441	9	8,004
12/10/2020	0.19	0.18	0.19	1,028	5	5,700
07/10/2020	0.19	0.18	0.19	398	4	2,200
06/10/2020	0.19	0.19	0.19	950	1	5,000
04/10/2020	0.19	0.19	0.19	570	2	3,000
01/10/2020	0.20	0.19	0.20	840	3	4,400
30/09/2020	0.20	0.19	0.19	497	6	2,600
29/09/2020	0.20	0.19	0.20	198	4	1,029
28/09/2020	0.20	0.19	0.20	515	6	2,700
27/09/2020	0.19	0.18	0.19	644	8	3,400
23/09/2020	0.19	0.19	0.19	380	2	2,000
22/09/2020	0.20	0.19	0.19	3,470	9	18,250
21/09/2020	0.19	0.19	0.19	9,500	21	50,000
20/09/2020	0.20	0.20	0.20	600	2	3,000
16/09/2020	0.21	0.20	0.21	842	4	4,200
14/09/2020	0.21	0.20	0.21	2,412	10	12,050
13/09/2020	0.21	0.20	0.21	5,407	23	26,850
10/09/2020	0.21	0.20	0.21	3,886	18	19,400
09/09/2020	0.21	0.20	0.21	10,291	25	49,718

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2007	2.41	2.24	2.24	1,689,625	587	728,050
04/03/2007	2.46	2.32	2.37	841,523	509	354,166
25/02/2007	2.46	2.35	2.44	2,300,447	988	959,458
18/02/2007	2.80	2.44	2.47	1,224,460	597	477,614
11/02/2007	2.86	2.35	2.78	4,703,347	1,096	1,787,559
04/02/2007	2.57	2.32	2.32	2,639,233	746	1,097,107
28/01/2007	2.82	2.47	2.49	7,560,353	1,564	2,894,620
21/01/2007	2.85	2.55	2.72	3,534,106	943	1,318,526
14/01/2007	2.52	2.26	2.52	2,605,262	747	1,087,675
07/01/2007	2.46	2.25	2.26	2,820,409	919	1,208,995
24/12/2006	2.25	2.06	2.24	1,389,112	270	643,565
17/12/2006	2.33	2.11	2.17	1,095,711	449	490,072
10/12/2006	2.44	2.25	2.30	3,908,102	1,605	1,665,439
03/12/2006	2.31	2.06	2.31	1,987,891	912	887,476
26/11/2006	2.35	2.13	2.26	3,177,210	1,313	1,421,413
19/11/2006	2.26	2.00	2.21	3,400,051	1,094	1,578,912
13/11/2006	2.26	1.92	1.92	750,347	629	369,556
05/11/2006	2.34	2.17	2.23	873,402	740	385,707
29/10/2006	2.51	2.17	2.33	2,150,593	667	938,684
22/10/2006	2.55	2.44	2.46	787,617	463	319,963

Download Table