Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions6

SectorReal Estate

Low Price0.18

Opening Price0.18

No. of Shares39,418

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded7,099

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2025	0.30	0.30	0.30	465	5	1,550
20/01/2025	0.31	0.30	0.31	1,050	8	3,499
19/01/2025	0.31	0.30	0.31	6,955	27	23,175
16/01/2025	0.31	0.31	0.31	1,722	5	5,556
14/01/2025	0.33	0.32	0.32	10,749	23	33,592
13/01/2025	0.33	0.33	0.33	679	2	2,058
12/01/2025	0.34	0.33	0.34	1,073	12	3,251
09/01/2025	0.34	0.33	0.34	333	4	1,010
07/01/2025	0.34	0.33	0.34	275	7	832
06/01/2025	0.34	0.33	0.34	938	2	2,843
31/12/2024	0.34	0.33	0.34	496	5	1,502
29/12/2024	0.34	0.33	0.34	44	3	134
26/12/2024	0.34	0.33	0.34	6,144	12	18,619
23/12/2024	0.34	0.33	0.34	132	3	401
19/12/2024	0.34	0.33	0.34	8,325	22	25,226
18/12/2024	0.34	0.34	0.34	221	2	650
17/12/2024	0.35	0.34	0.35	848	6	2,495
12/12/2024	0.35	0.33	0.35	2,146	8	6,312
11/12/2024	0.35	0.34	0.34	1,275	7	3,749
10/12/2024	0.35	0.35	0.35	875	5	2,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2019	0.22	0.20	0.21	13,810	59	64,542
15/09/2019	0.21	0.19	0.20	4,978	28	24,940
08/09/2019	0.21	0.19	0.20	4,128	33	20,294
01/09/2019	0.21	0.19	0.21	9,082	52	44,303
25/08/2019	0.21	0.19	0.20	3,934	29	20,025
18/08/2019	0.22	0.19	0.20	10,764	47	54,589
28/07/2019	0.23	0.21	0.23	965	6	4,520
21/07/2019	0.23	0.21	0.22	3,852	21	17,772
14/07/2019	0.25	0.22	0.23	13,990	41	60,050
07/07/2019	0.26	0.23	0.25	49,911	197	201,906
30/06/2019	0.22	0.19	0.22	19,946	62	98,041
23/06/2019	0.20	0.19	0.19	1,542	13	8,100
16/06/2019	0.20	0.19	0.20	415	3	2,101
10/06/2019	0.20	0.19	0.20	1,142	15	6,000
02/06/2019	0.20	0.19	0.20	88	4	450
26/05/2019	0.21	0.19	0.19	519	6	2,700
19/05/2019	0.21	0.20	0.21	903	11	4,500
12/05/2019	0.21	0.21	0.21	252	2	1,200
21/04/2019	0.23	0.21	0.22	1,896	16	8,862
14/04/2019	0.21	0.21	0.21	42	1	200

Download Table