Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions8

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,520

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded669

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2025	0.26	0.25	0.26	684	10	2,733
16/04/2025	0.25	0.24	0.25	361	3	1,445
15/04/2025	0.25	0.24	0.25	862	12	3,586
14/04/2025	0.26	0.25	0.25	1,200	18	4,799
13/04/2025	0.26	0.26	0.26	1,820	8	7,001
10/04/2025	0.27	0.26	0.27	23	2	90
08/04/2025	0.27	0.26	0.27	135	5	520
27/03/2025	0.27	0.26	0.27	274	2	1,050
26/03/2025	0.27	0.26	0.27	92	2	350
25/03/2025	0.27	0.26	0.27	346	9	1,330
24/03/2025	0.27	0.27	0.27	0	1	1
20/03/2025	0.27	0.26	0.27	184	4	701
19/03/2025	0.27	0.26	0.27	232	4	889
18/03/2025	0.27	0.26	0.27	244	6	936
16/03/2025	0.27	0.26	0.27	309	13	1,184
13/03/2025	0.27	0.26	0.27	318	8	1,224
12/03/2025	0.27	0.26	0.27	1,224	12	4,708
11/03/2025	0.27	0.26	0.27	1,575	9	6,058
10/03/2025	0.27	0.27	0.27	2,448	11	9,066
09/03/2025	0.28	0.28	0.28	0	1	1

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2019	0.20	0.19	0.19	2,322	13	12,220
08/12/2019	0.21	0.19	0.20	9,938	32	48,713
01/12/2019	0.20	0.19	0.20	767	4	4,035
24/11/2019	0.21	0.19	0.20	12,231	24	62,914
17/11/2019	0.21	0.18	0.21	17,526	80	88,459
10/11/2019	0.21	0.18	0.18	9,332	68	49,687
03/11/2019	0.21	0.21	0.21	42	1	200
06/10/2019	0.22	0.20	0.22	2,513	11	12,400
29/09/2019	0.22	0.20	0.21	2,919	13	14,504
22/09/2019	0.22	0.20	0.21	13,810	59	64,542
15/09/2019	0.21	0.19	0.20	4,978	28	24,940
08/09/2019	0.21	0.19	0.20	4,128	33	20,294
01/09/2019	0.21	0.19	0.21	9,082	52	44,303
25/08/2019	0.21	0.19	0.20	3,934	29	20,025
18/08/2019	0.22	0.19	0.20	10,764	47	54,589
28/07/2019	0.23	0.21	0.23	965	6	4,520
21/07/2019	0.23	0.21	0.22	3,852	21	17,772
14/07/2019	0.25	0.22	0.23	13,990	41	60,050
07/07/2019	0.26	0.23	0.25	49,911	197	201,906
30/06/2019	0.22	0.19	0.22	19,946	62	98,041

Download Table