Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions5

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares820

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/EN

Value Traded197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2024	0.51	0.50	0.51	505	2	1,010
21/03/2024	0.52	0.51	0.52	1,245	7	2,441
20/03/2024	0.53	0.51	0.53	1,265	11	2,471
19/03/2024	0.53	0.51	0.53	21,994	11	43,080
14/03/2024	0.53	0.52	0.53	62	2	118
13/03/2024	0.53	0.52	0.53	1,728	7	3,322
12/03/2024	0.54	0.52	0.53	2,704	12	5,105
11/03/2024	0.54	0.50	0.54	27,061	59	52,440
10/03/2024	0.53	0.51	0.52	13,234	41	25,813
07/03/2024	0.54	0.53	0.53	7,652	16	14,390
06/03/2024	0.56	0.54	0.55	23,022	50	42,240
05/03/2024	0.56	0.54	0.56	3,346	8	6,110
04/03/2024	0.56	0.55	0.56	10,068	23	18,250
03/03/2024	0.57	0.54	0.57	12,760	32	23,384
29/02/2024	0.56	0.55	0.56	4,367	17	7,900
28/02/2024	0.57	0.56	0.57	4,982	13	8,895
27/02/2024	0.58	0.56	0.58	2,157	11	3,810
26/02/2024	0.59	0.56	0.57	28,281	41	49,202
25/02/2024	0.58	0.57	0.57	12,498	37	21,879
22/02/2024	0.59	0.56	0.59	67,086	82	115,927

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2014	0.54	0.51	0.52	50,285	84	95,100
24/08/2014	0.54	0.50	0.52	156,852	178	303,463
17/08/2014	0.51	0.49	0.50	17,838	45	35,553
10/08/2014	0.54	0.51	0.51	3,844	18	7,244
03/08/2014	0.53	0.48	0.53	22,696	79	45,119
20/07/2014	0.52	0.50	0.51	1,651	16	3,251
13/07/2014	0.53	0.50	0.52	2,249	20	4,450
06/07/2014	0.52	0.49	0.51	3,060	24	6,150
29/06/2014	0.51	0.48	0.51	7,760	25	15,910
22/06/2014	0.51	0.47	0.51	43,057	84	89,074
15/06/2014	0.53	0.51	0.51	64,427	53	123,425
08/06/2014	0.54	0.52	0.54	14,455	15	27,405
01/06/2014	0.54	0.52	0.52	23,956	23	45,153
26/05/2014	0.53	0.52	0.53	40,757	59	77,468
18/05/2014	0.55	0.53	0.54	19,892	45	37,250
11/05/2014	0.55	0.54	0.55	22,820	30	41,563
04/05/2014	0.55	0.52	0.54	68,306	85	128,472
27/04/2014	0.54	0.52	0.53	24,823	42	46,783
20/04/2014	0.56	0.54	0.54	35,879	39	66,229
13/04/2014	0.56	0.54	0.55	18,861	31	34,460

Download Table