INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorReal Estate
Low Price0.19
Opening Price0.20
No. of Shares11,318
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2007 | 3.94 | 3.76 | 3.86 | 425,089 | 20 | 112,650 |
| 03/10/2007 | 4.20 | 3.95 | 3.95 | 981,953 | 85 | 239,080 |
| 02/10/2007 | 4.20 | 4.13 | 4.15 | 1,300,968 | 85 | 312,620 |
| 01/10/2007 | 4.20 | 4.07 | 4.15 | 1,144,159 | 90 | 278,654 |
| 30/09/2007 | 4.11 | 4.03 | 4.08 | 1,096,333 | 96 | 268,301 |
| 27/09/2007 | 4.20 | 3.99 | 4.04 | 2,004,486 | 152 | 498,566 |
| 26/09/2007 | 4.28 | 4.15 | 4.20 | 1,901,492 | 158 | 454,025 |
| 25/09/2007 | 4.20 | 4.00 | 4.20 | 2,617,740 | 159 | 637,388 |
| 24/09/2007 | 4.06 | 3.97 | 4.00 | 1,019,393 | 77 | 255,404 |
| 23/09/2007 | 3.97 | 3.92 | 3.97 | 2,517,612 | 140 | 634,573 |
| 20/09/2007 | 3.79 | 3.63 | 3.79 | 2,287,836 | 240 | 615,256 |
| 19/09/2007 | 3.70 | 3.55 | 3.61 | 1,653,042 | 96 | 454,789 |
| 18/09/2007 | 3.76 | 3.69 | 3.69 | 988,242 | 84 | 266,175 |
| 17/09/2007 | 3.73 | 3.54 | 3.69 | 1,219,888 | 229 | 334,179 |
| 16/09/2007 | 3.64 | 3.54 | 3.59 | 2,155,534 | 375 | 602,283 |
| 13/09/2007 | 3.57 | 3.46 | 3.57 | 1,895,851 | 282 | 536,936 |
| 09/09/2007 | 3.40 | 3.30 | 3.40 | 2,379,451 | 200 | 700,290 |
| 06/09/2007 | 3.24 | 3.21 | 3.24 | 2,444,881 | 170 | 754,798 |
| 05/09/2007 | 3.10 | 2.92 | 3.09 | 873,090 | 245 | 286,461 |
| 04/09/2007 | 2.98 | 2.84 | 2.96 | 356,389 | 122 | 121,236 |