INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares5,400
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded2,774
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2007 | 2.69 | 2.60 | 2.69 | 629,852 | 222 | 238,450 |
05/04/2007 | 2.66 | 2.58 | 2.60 | 1,740,929 | 388 | 666,280 |
04/04/2007 | 2.56 | 2.44 | 2.56 | 1,346,006 | 503 | 533,585 |
03/04/2007 | 2.47 | 2.39 | 2.44 | 571,845 | 342 | 236,027 |
02/04/2007 | 2.44 | 2.30 | 2.40 | 1,480,773 | 484 | 634,530 |
01/04/2007 | 2.48 | 2.36 | 2.42 | 1,042,320 | 392 | 428,682 |
29/03/2007 | 2.42 | 2.35 | 2.39 | 861,973 | 457 | 360,505 |
28/03/2007 | 2.32 | 2.15 | 2.32 | 1,623,766 | 408 | 735,503 |
27/03/2007 | 2.22 | 2.18 | 2.21 | 44,793 | 40 | 20,335 |
26/03/2007 | 2.22 | 2.19 | 2.19 | 71,904 | 75 | 32,651 |
25/03/2007 | 2.30 | 2.19 | 2.22 | 213,980 | 170 | 96,498 |
22/03/2007 | 2.37 | 2.27 | 2.27 | 381,274 | 190 | 164,197 |
21/03/2007 | 2.33 | 2.22 | 2.33 | 580,116 | 401 | 251,466 |
20/03/2007 | 2.24 | 2.18 | 2.22 | 139,910 | 161 | 63,211 |
19/03/2007 | 2.24 | 2.15 | 2.17 | 356,639 | 252 | 163,811 |
18/03/2007 | 2.27 | 2.16 | 2.20 | 310,366 | 230 | 141,085 |
15/03/2007 | 2.38 | 2.24 | 2.24 | 1,487,247 | 382 | 642,582 |
14/03/2007 | 2.35 | 2.32 | 2.35 | 15,578 | 47 | 6,670 |
13/03/2007 | 2.41 | 2.36 | 2.39 | 92,073 | 50 | 38,633 |
12/03/2007 | 2.39 | 2.34 | 2.36 | 30,439 | 63 | 12,925 |