Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions73

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares119,207

Div0.00

Change0.02

Closing Price0.42

Average Price0.40

P/EN

Value Traded48,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	2.35	2.28	2.35	177,242	167	75,927
27/12/2006	2.25	2.18	2.24	420,766	93	188,218
26/12/2006	2.20	2.06	2.18	631,204	130	300,827
24/12/2006	2.21	2.12	2.13	337,142	47	154,520
21/12/2006	2.22	2.11	2.17	86,955	57	40,428
20/12/2006	2.25	2.14	2.22	207,762	134	95,550
19/12/2006	2.30	2.22	2.22	84,277	78	37,445
18/12/2006	2.27	2.18	2.26	353,950	40	158,662
17/12/2006	2.33	2.19	2.22	362,767	140	157,987
14/12/2006	2.38	2.25	2.30	741,750	219	320,101
13/12/2006	2.42	2.31	2.36	706,126	360	296,667
12/12/2006	2.37	2.30	2.33	400,179	186	171,322
11/12/2006	2.44	2.30	2.32	1,314,751	488	561,042
10/12/2006	2.42	2.31	2.42	745,297	352	316,307
07/12/2006	2.31	2.21	2.31	1,456,649	471	643,427
06/12/2006	2.21	2.13	2.21	146,338	129	66,730
05/12/2006	2.14	2.06	2.11	62,788	89	29,667
04/12/2006	2.21	2.13	2.13	165,321	74	77,212
03/12/2006	2.31	2.17	2.24	156,794	149	70,440
30/11/2006	2.26	2.16	2.26	772,552	339	346,710

Download Table