INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions59
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares69,269
Div0.00
Change-0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded31,918
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2006 | 2.11 | 2.01 | 2.07 | 1,059,924 | 270 | 506,614 |
19/11/2006 | 2.01 | 2.00 | 2.01 | 80,090 | 37 | 39,913 |
16/11/2006 | 2.00 | 1.92 | 1.92 | 133,750 | 106 | 68,506 |
15/11/2006 | 2.10 | 1.98 | 2.00 | 377,790 | 268 | 190,003 |
14/11/2006 | 2.19 | 2.08 | 2.08 | 129,875 | 124 | 61,439 |
13/11/2006 | 2.26 | 2.15 | 2.16 | 108,932 | 131 | 49,608 |
09/11/2006 | 2.32 | 2.22 | 2.23 | 153,271 | 162 | 67,840 |
08/11/2006 | 2.33 | 2.22 | 2.27 | 76,897 | 130 | 34,159 |
07/11/2006 | 2.34 | 2.20 | 2.29 | 342,807 | 226 | 148,583 |
06/11/2006 | 2.26 | 2.17 | 2.23 | 148,755 | 104 | 67,230 |
05/11/2006 | 2.30 | 2.22 | 2.22 | 151,672 | 118 | 67,895 |
02/11/2006 | 2.35 | 2.17 | 2.33 | 1,084,247 | 197 | 487,989 |
01/11/2006 | 2.40 | 2.28 | 2.28 | 389,252 | 117 | 165,540 |
31/10/2006 | 2.38 | 2.30 | 2.38 | 344,494 | 116 | 146,859 |
30/10/2006 | 2.41 | 2.31 | 2.38 | 118,268 | 68 | 49,890 |
29/10/2006 | 2.51 | 2.35 | 2.39 | 214,332 | 169 | 88,406 |
22/10/2006 | 2.55 | 2.44 | 2.46 | 787,617 | 463 | 319,963 |
19/10/2006 | 2.75 | 2.56 | 2.56 | 1,068,756 | 463 | 415,029 |
18/10/2006 | 2.78 | 2.68 | 2.69 | 172,160 | 125 | 63,540 |
17/10/2006 | 2.78 | 2.57 | 2.70 | 293,857 | 169 | 108,537 |