INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions6
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares2,145
Div0.00
Change0.00
Closing Price0.24
Average Price0.24
P/EN
Value Traded516
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2008 | 2.09 | 2.05 | 2.07 | 102,732 | 75 | 49,695 |
| 02/07/2008 | 2.08 | 1.99 | 2.02 | 370,040 | 171 | 181,715 |
| 01/07/2008 | 2.02 | 1.98 | 1.99 | 97,439 | 81 | 48,840 |
| 30/06/2008 | 2.02 | 1.95 | 2.01 | 48,614 | 55 | 24,460 |
| 29/06/2008 | 2.03 | 1.96 | 1.99 | 38,698 | 42 | 19,598 |
| 26/06/2008 | 2.04 | 1.99 | 2.00 | 73,561 | 91 | 36,712 |
| 25/06/2008 | 2.04 | 2.01 | 2.04 | 45,906 | 50 | 22,635 |
| 24/06/2008 | 2.05 | 2.02 | 2.02 | 17,579 | 29 | 8,638 |
| 23/06/2008 | 2.03 | 1.97 | 2.02 | 33,425 | 48 | 16,703 |
| 22/06/2008 | 2.08 | 2.00 | 2.02 | 224,645 | 175 | 110,826 |
| 19/06/2008 | 2.09 | 2.06 | 2.08 | 100,923 | 95 | 48,472 |
| 18/06/2008 | 2.12 | 2.06 | 2.07 | 117,606 | 89 | 56,205 |
| 17/06/2008 | 2.10 | 2.06 | 2.09 | 41,737 | 41 | 20,084 |
| 16/06/2008 | 2.13 | 2.07 | 2.09 | 140,619 | 104 | 67,245 |
| 15/06/2008 | 2.09 | 2.04 | 2.06 | 91,349 | 77 | 43,956 |
| 12/06/2008 | 2.07 | 2.03 | 2.03 | 108,257 | 73 | 53,109 |
| 11/06/2008 | 2.08 | 2.04 | 2.05 | 62,412 | 63 | 30,390 |
| 10/06/2008 | 2.09 | 2.04 | 2.05 | 191,309 | 128 | 92,935 |
| 09/06/2008 | 2.08 | 2.06 | 2.06 | 68,179 | 76 | 33,000 |
| 08/06/2008 | 2.07 | 2.02 | 2.06 | 158,542 | 126 | 77,304 |