INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares5,400
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded2,774
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2007 | 2.41 | 2.35 | 2.41 | 427,538 | 110 | 178,483 |
08/02/2007 | 2.40 | 2.32 | 2.32 | 227,932 | 86 | 96,318 |
07/02/2007 | 2.41 | 2.34 | 2.36 | 1,042,984 | 87 | 436,856 |
06/02/2007 | 2.51 | 2.34 | 2.36 | 913,873 | 374 | 384,268 |
05/02/2007 | 2.53 | 2.46 | 2.46 | 47,822 | 37 | 19,301 |
04/02/2007 | 2.57 | 2.47 | 2.48 | 406,622 | 162 | 160,364 |
01/02/2007 | 2.65 | 2.47 | 2.49 | 2,158,388 | 398 | 861,225 |
31/01/2007 | 2.64 | 2.54 | 2.60 | 918,469 | 246 | 354,414 |
30/01/2007 | 2.73 | 2.54 | 2.55 | 2,646,079 | 395 | 1,001,810 |
29/01/2007 | 2.82 | 2.67 | 2.67 | 1,481,545 | 392 | 547,919 |
28/01/2007 | 2.81 | 2.66 | 2.81 | 355,873 | 133 | 129,252 |
25/01/2007 | 2.78 | 2.59 | 2.72 | 1,535,917 | 202 | 578,800 |
24/01/2007 | 2.80 | 2.68 | 2.72 | 757,003 | 152 | 276,325 |
23/01/2007 | 2.85 | 2.70 | 2.76 | 346,287 | 172 | 124,945 |
22/01/2007 | 2.77 | 2.66 | 2.76 | 355,069 | 178 | 130,490 |
21/01/2007 | 2.64 | 2.55 | 2.64 | 539,830 | 239 | 207,966 |
18/01/2007 | 2.52 | 2.38 | 2.52 | 656,887 | 185 | 266,375 |
17/01/2007 | 2.40 | 2.34 | 2.40 | 129,249 | 89 | 54,416 |
16/01/2007 | 2.42 | 2.35 | 2.37 | 1,033,497 | 129 | 432,773 |
15/01/2007 | 2.39 | 2.33 | 2.39 | 524,624 | 192 | 220,901 |