Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions54

SectorReal Estate

Low Price0.53

Opening Price0.54

No. of Shares84,571

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded45,785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2007	2.74	2.65	2.70	542,306	153	200,868
26/04/2007	2.70	2.64	2.68	778,066	113	291,901
25/04/2007	2.72	2.63	2.66	310,542	107	116,648
24/04/2007	2.62	2.58	2.61	58,676	55	22,565
23/04/2007	2.56	2.52	2.56	84,880	65	33,656
19/04/2007	2.80	2.65	2.65	839,575	250	305,706
18/04/2007	2.73	2.60	2.73	1,721,445	408	636,197
17/04/2007	2.78	2.60	2.60	1,551,213	374	583,817
16/04/2007	2.74	2.62	2.73	4,613,871	594	1,695,371
15/04/2007	2.66	2.60	2.61	1,130,686	302	429,626
12/04/2007	2.67	2.60	2.60	1,510,515	249	576,261
11/04/2007	2.68	2.60	2.67	3,664,404	596	1,395,776
10/04/2007	2.83	2.63	2.63	5,254,939	904	1,952,975
09/04/2007	2.82	2.69	2.76	1,749,743	473	631,990
08/04/2007	2.69	2.60	2.69	629,852	222	238,450
05/04/2007	2.66	2.58	2.60	1,740,929	388	666,280
04/04/2007	2.56	2.44	2.56	1,346,006	503	533,585
03/04/2007	2.47	2.39	2.44	571,845	342	236,027
02/04/2007	2.44	2.30	2.40	1,480,773	484	634,530
01/04/2007	2.48	2.36	2.42	1,042,320	392	428,682

Download Table