Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions7

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares5,400

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/EN

Value Traded2,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2007	2.82	2.75	2.82	246,770	62	89,130
28/08/2007	2.81	2.74	2.80	82,117	54	29,600
27/08/2007	2.81	2.75	2.77	242,882	19	87,720
26/08/2007	2.80	2.75	2.79	27,212	17	9,790
23/08/2007	2.80	2.75	2.79	195,697	31	70,201
22/08/2007	2.82	2.74	2.80	26,588	18	9,640
21/08/2007	2.82	2.75	2.79	386,243	27	138,938
20/08/2007	2.93	2.75	2.75	398,929	99	143,260
19/08/2007	2.90	2.85	2.89	433,175	37	149,510
16/08/2007	3.00	2.88	2.88	107,169	54	36,790
15/08/2007	2.98	2.86	2.96	441,584	117	150,422
14/08/2007	2.90	2.78	2.87	320,531	99	111,665
13/08/2007	2.79	2.73	2.78	259,480	29	93,519
12/08/2007	2.86	2.72	2.73	382,943	118	138,043
09/08/2007	3.00	2.85	2.85	744,971	214	261,110
08/08/2007	3.08	2.95	3.00	97,770	46	32,520
07/08/2007	3.07	3.00	3.05	673,013	112	222,374
06/08/2007	3.05	2.95	3.05	1,136,926	228	376,761
05/08/2007	3.02	2.90	2.91	192,924	51	65,975
02/08/2007	3.04	2.90	3.00	822,505	178	276,533

Download Table