Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions59

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares69,269

Div0.00

Change-0.01

Closing Price0.47

Average Price0.46

P/EN

Value Traded31,918

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2007	2.52	2.46	2.46	116,214	66	46,695
10/12/2007	2.53	2.48	2.48	148,223	84	59,234
09/12/2007	2.55	2.48	2.51	164,223	130	65,404
06/12/2007	2.53	2.46	2.51	170,322	107	68,349
05/12/2007	2.52	2.44	2.52	210,936	88	84,895
04/12/2007	2.55	2.49	2.54	274,934	138	109,500
03/12/2007	2.56	2.50	2.53	523,765	313	206,847
02/12/2007	2.50	2.44	2.49	251,095	212	101,791
29/11/2007	2.42	2.35	2.39	955,685	160	398,965
28/11/2007	2.44	2.36	2.36	279,540	159	116,465
27/11/2007	2.52	2.40	2.44	715,916	343	290,318
26/11/2007	2.46	2.38	2.41	2,518,572	553	1,055,800
25/11/2007	2.72	2.50	2.50	2,931,296	574	1,136,297
22/11/2007	2.72	2.63	2.63	721,883	210	271,211
21/11/2007	2.90	2.76	2.76	1,132,844	399	407,660
19/11/2007	3.14	2.90	2.90	3,569,980	666	1,202,495
18/11/2007	3.13	2.95	3.05	1,351,616	361	448,980
15/11/2007	3.08	3.00	3.02	499,272	78	164,450
14/11/2007	3.04	2.92	3.02	134,269	76	44,590
13/11/2007	3.04	2.95	3.00	654,608	39	218,234

Download Table