Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions6

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,145

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2009	0.85	0.83	0.84	24,256	45	28,762
18/11/2009	0.84	0.83	0.83	27,700	43	33,349
17/11/2009	0.84	0.82	0.84	58,465	106	70,548
16/11/2009	0.83	0.82	0.83	6,591	25	7,965
15/11/2009	0.85	0.82	0.82	52,778	74	63,743
12/11/2009	0.88	0.83	0.84	81,673	94	94,996
11/11/2009	0.89	0.85	0.85	56,136	67	65,096
10/11/2009	0.94	0.87	0.87	311,535	241	350,518
09/11/2009	0.91	0.87	0.91	346,100	309	381,770
08/11/2009	0.87	0.83	0.87	178,700	155	205,938
05/11/2009	0.84	0.82	0.83	31,322	57	37,758
04/11/2009	0.85	0.84	0.84	26,516	46	31,467
03/11/2009	0.86	0.84	0.84	55,855	110	65,347
02/11/2009	0.88	0.82	0.87	211,751	195	244,041
01/11/2009	0.84	0.80	0.84	54,904	74	67,366
29/10/2009	0.84	0.83	0.83	25,665	39	30,910
28/10/2009	0.86	0.83	0.85	21,168	42	25,245
27/10/2009	0.85	0.84	0.84	29,128	45	34,514
26/10/2009	0.88	0.84	0.85	160,673	207	188,856
25/10/2009	0.88	0.86	0.88	20,550	36	23,535

Download Table