Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions6

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,145

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2009	0.86	0.84	0.86	45,488	41	53,382
21/10/2009	0.87	0.84	0.86	65,403	87	76,523
20/10/2009	0.89	0.86	0.87	63,710	79	72,780
19/10/2009	0.90	0.88	0.89	156,357	197	174,553
18/10/2009	0.86	0.84	0.86	86,461	101	101,253
15/10/2009	0.84	0.81	0.82	78,716	84	95,710
14/10/2009	0.82	0.80	0.80	22,291	54	27,554
13/10/2009	0.83	0.81	0.81	43,923	70	53,539
12/10/2009	0.86	0.83	0.83	45,110	53	54,202
11/10/2009	0.88	0.84	0.85	52,813	105	62,100
08/10/2009	0.90	0.87	0.88	11,299	19	12,770
07/10/2009	0.90	0.88	0.89	4,236	19	4,755
06/10/2009	0.89	0.88	0.88	20,216	36	22,870
05/10/2009	0.89	0.87	0.88	10,682	21	12,189
04/10/2009	0.90	0.87	0.88	12,920	27	14,709
01/10/2009	0.89	0.87	0.87	14,288	35	16,294
30/09/2009	0.90	0.88	0.88	12,666	28	14,334
29/09/2009	0.91	0.89	0.89	30,622	46	34,220
28/09/2009	0.91	0.90	0.90	14,289	35	15,840
27/09/2009	0.93	0.90	0.90	32,152	58	35,250

Download Table