INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions59
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares69,269
Div0.00
Change-0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded31,918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2007 | 3.05 | 2.88 | 3.00 | 415,513 | 200 | 142,515 |
| 11/11/2007 | 3.24 | 3.03 | 3.03 | 388,998 | 146 | 128,205 |
| 08/11/2007 | 3.28 | 3.14 | 3.18 | 407,169 | 80 | 127,755 |
| 07/11/2007 | 3.30 | 3.15 | 3.25 | 155,814 | 53 | 48,400 |
| 06/11/2007 | 3.28 | 3.15 | 3.25 | 831,211 | 196 | 258,308 |
| 05/11/2007 | 3.30 | 3.13 | 3.15 | 1,042,012 | 221 | 331,173 |
| 04/11/2007 | 3.33 | 3.26 | 3.29 | 127,964 | 48 | 38,800 |
| 01/11/2007 | 3.34 | 3.17 | 3.30 | 3,150,403 | 390 | 985,538 |
| 31/10/2007 | 3.50 | 3.28 | 3.33 | 496,470 | 131 | 150,455 |
| 30/10/2007 | 3.45 | 3.22 | 3.45 | 918,890 | 155 | 283,310 |
| 29/10/2007 | 3.60 | 3.39 | 3.39 | 470,742 | 102 | 138,560 |
| 28/10/2007 | 3.77 | 3.56 | 3.56 | 411,311 | 108 | 115,240 |
| 25/10/2007 | 3.88 | 3.74 | 3.74 | 407,803 | 70 | 107,700 |
| 24/10/2007 | 3.84 | 3.76 | 3.82 | 647,767 | 87 | 170,190 |
| 23/10/2007 | 3.78 | 3.61 | 3.78 | 1,613,274 | 227 | 438,122 |
| 22/10/2007 | 3.64 | 3.55 | 3.60 | 437,901 | 80 | 121,120 |
| 21/10/2007 | 3.68 | 3.51 | 3.53 | 1,117,193 | 172 | 309,944 |
| 18/10/2007 | 3.67 | 3.48 | 3.51 | 665,469 | 91 | 190,402 |
| 17/10/2007 | 3.66 | 3.44 | 3.66 | 541,268 | 102 | 155,490 |
| 16/10/2007 | 3.70 | 3.57 | 3.62 | 15,789 | 18 | 4,380 |