INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares5,400
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded2,774
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2007 | 3.40 | 3.25 | 3.40 | 2,398,660 | 350 | 717,330 |
02/07/2007 | 3.31 | 3.24 | 3.24 | 741,065 | 124 | 227,590 |
01/07/2007 | 3.26 | 3.20 | 3.26 | 1,258,406 | 214 | 387,337 |
28/06/2007 | 3.28 | 3.10 | 3.11 | 1,450,232 | 205 | 455,276 |
27/06/2007 | 3.40 | 3.22 | 3.22 | 1,649,422 | 263 | 497,176 |
26/06/2007 | 3.43 | 3.34 | 3.38 | 1,762,413 | 162 | 522,290 |
25/06/2007 | 3.51 | 3.31 | 3.36 | 531,149 | 133 | 157,700 |
24/06/2007 | 3.62 | 3.44 | 3.44 | 1,826,041 | 231 | 514,980 |
21/06/2007 | 3.62 | 3.50 | 3.62 | 3,295,441 | 371 | 928,073 |
20/06/2007 | 3.85 | 3.61 | 3.61 | 4,433,552 | 548 | 1,205,157 |
19/06/2007 | 3.80 | 3.60 | 3.80 | 2,213,450 | 341 | 598,445 |
18/06/2007 | 3.68 | 3.53 | 3.62 | 6,633,666 | 477 | 1,857,124 |
17/06/2007 | 3.54 | 3.36 | 3.54 | 4,306,671 | 519 | 1,250,568 |
14/06/2007 | 3.44 | 3.36 | 3.38 | 1,555,933 | 248 | 457,390 |
13/06/2007 | 3.44 | 3.34 | 3.35 | 591,365 | 102 | 174,777 |
12/06/2007 | 3.40 | 3.30 | 3.35 | 3,621,503 | 327 | 1,081,629 |
11/06/2007 | 3.37 | 3.26 | 3.32 | 571,374 | 115 | 172,721 |
10/06/2007 | 3.30 | 3.22 | 3.28 | 374,496 | 105 | 114,550 |
07/06/2007 | 3.25 | 3.15 | 3.21 | 253,446 | 85 | 78,580 |
06/06/2007 | 3.27 | 3.12 | 3.21 | 792,720 | 220 | 247,120 |