Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions6

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,145

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2009	0.96	0.93	0.93	43,021	81	45,883
27/05/2009	0.98	0.96	0.96	37,722	83	39,070
26/05/2009	1.00	0.96	0.96	36,496	83	37,684
25/05/2009	1.03	0.98	0.98	133,522	174	133,507
21/05/2009	1.05	0.99	1.01	535,064	337	530,106
20/05/2009	1.06	1.04	1.04	35,548	86	34,059
19/05/2009	1.07	1.04	1.06	101,716	79	96,096
18/05/2009	1.10	1.03	1.04	477,213	341	451,151
17/05/2009	1.08	1.05	1.05	311,537	183	296,187
14/05/2009	1.15	1.10	1.10	215,235	170	194,268
13/05/2009	1.15	1.12	1.15	86,878	63	76,191
12/05/2009	1.15	1.12	1.15	46,530	41	41,200
11/05/2009	1.17	1.14	1.14	77,901	95	67,436
10/05/2009	1.16	1.13	1.16	156,622	134	135,821
07/05/2009	1.13	1.08	1.11	107,847	81	97,276
06/05/2009	1.10	1.09	1.09	61,213	62	56,092
05/05/2009	1.13	1.09	1.09	75,961	78	68,367
04/05/2009	1.11	1.07	1.11	48,102	61	44,215
03/05/2009	1.13	1.08	1.08	166,865	169	152,409
29/04/2009	1.15	1.13	1.13	44,973	64	39,536

Download Table