Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions7

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares5,400

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/EN

Value Traded2,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2007	3.20	3.17	3.17	1,366,999	296	430,899
04/06/2007	3.45	3.33	3.33	174,038	56	52,100
03/06/2007	3.62	3.45	3.50	2,589,719	285	734,180
31/05/2007	3.52	3.39	3.52	2,049,016	164	587,322
30/05/2007	3.36	3.27	3.36	3,075,283	272	923,701
29/05/2007	3.29	3.16	3.20	4,619,885	423	1,432,984
28/05/2007	3.23	3.14	3.23	2,879,277	366	900,498
27/05/2007	3.16	3.08	3.08	5,912,108	710	1,892,408
24/05/2007	3.11	3.00	3.08	6,013,904	772	1,969,619
23/05/2007	3.05	2.99	3.04	1,869,345	333	620,268
22/05/2007	3.06	2.95	3.04	5,258,324	589	1,752,499
21/05/2007	3.02	2.93	3.01	1,825,581	445	612,640
20/05/2007	2.94	2.85	2.94	1,502,210	407	516,817
17/05/2007	2.80	2.70	2.80	392,979	110	142,240
16/05/2007	2.85	2.73	2.73	486,077	140	175,765
15/05/2007	2.83	2.74	2.81	680,545	214	244,526
14/05/2007	2.89	2.74	2.77	1,418,001	333	515,250
13/05/2007	2.94	2.85	2.88	2,151,649	402	749,646
10/05/2007	2.97	2.91	2.92	474,582	101	161,495
09/05/2007	3.13	2.94	2.98	4,818,978	719	1,626,869

Download Table