FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares50
Div6.06
Change0.00
Closing Price0.66
Average Price0.66
P/E30.23
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2019 | 0.32 | 0.32 | 0.32 | 3 | 1 | 10 |
| 20/02/2019 | 0.31 | 0.31 | 0.31 | 233 | 2 | 750 |
| 18/02/2019 | 0.33 | 0.32 | 0.32 | 36 | 3 | 112 |
| 14/02/2019 | 0.33 | 0.32 | 0.33 | 13,840 | 7 | 43,250 |
| 12/02/2019 | 0.32 | 0.32 | 0.32 | 323,794 | 8 | 1,011,856 |
| 11/02/2019 | 0.32 | 0.32 | 0.32 | 46,400 | 2 | 145,000 |
| 07/02/2019 | 0.32 | 0.32 | 0.32 | 3,314 | 7 | 10,355 |
| 06/02/2019 | 0.32 | 0.32 | 0.32 | 3 | 1 | 10 |
| 03/02/2019 | 0.32 | 0.32 | 0.32 | 251 | 7 | 785 |
| 29/01/2019 | 0.32 | 0.32 | 0.32 | 659 | 2 | 2,060 |
| 27/01/2019 | 0.34 | 0.33 | 0.33 | 15,759 | 18 | 47,753 |
| 24/01/2019 | 0.33 | 0.31 | 0.33 | 375 | 4 | 1,150 |
| 23/01/2019 | 0.32 | 0.32 | 0.32 | 16,266 | 8 | 50,832 |
| 22/01/2019 | 0.32 | 0.32 | 0.32 | 6,400 | 1 | 20,000 |
| 21/01/2019 | 0.32 | 0.32 | 0.32 | 27 | 3 | 84 |
| 20/01/2019 | 0.32 | 0.32 | 0.32 | 80 | 1 | 250 |
| 16/01/2019 | 0.32 | 0.32 | 0.32 | 112 | 3 | 350 |
| 13/01/2019 | 0.32 | 0.31 | 0.31 | 9,612 | 2 | 30,038 |
| 10/01/2019 | 0.33 | 0.31 | 0.32 | 430 | 8 | 1,370 |
| 08/01/2019 | 0.32 | 0.32 | 0.32 | 5,091 | 2 | 15,909 |