Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares3,072

Div6.15

Change-0.01

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded1,979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2019	0.31	0.31	0.31	107	2	345
22/08/2019	0.31	0.31	0.31	636	2	2,051
21/08/2019	0.31	0.31	0.31	1,075	4	3,468
19/08/2019	0.31	0.31	0.31	75	3	242
15/08/2019	0.32	0.31	0.32	55	5	176
08/08/2019	0.32	0.31	0.31	565	2	1,821
06/08/2019	0.33	0.31	0.31	172	3	551
01/08/2019	0.32	0.32	0.32	16,000	1	50,000
31/07/2019	0.33	0.32	0.32	87,043	16	269,465
30/07/2019	0.33	0.32	0.32	527	4	1,600
29/07/2019	0.33	0.31	0.33	5,370	17	16,287
25/07/2019	0.32	0.32	0.32	192	2	600
24/07/2019	0.33	0.33	0.33	82,335	8	249,500
23/07/2019	0.34	0.33	0.34	11,546	19	34,971
22/07/2019	0.33	0.32	0.33	111,846	7	338,972
21/07/2019	0.32	0.31	0.32	32	5	104
18/07/2019	0.31	0.30	0.31	94	6	302
17/07/2019	0.31	0.30	0.30	84	2	278
16/07/2019	0.32	0.31	0.31	96	4	301
15/07/2019	0.31	0.31	0.31	134	4	433

Download Table