Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions18

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares5,320

Div6.56

Change0.00

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded3,246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2019	0.30	0.30	0.30	45	3	149
16/05/2019	0.31	0.30	0.31	110	3	365
13/05/2019	0.31	0.31	0.31	81	1	261
01/05/2019	0.32	0.31	0.32	317	6	1,022
29/04/2019	0.32	0.30	0.32	34,401	15	114,603
28/04/2019	0.31	0.31	0.31	33,170	7	107,000
25/04/2019	0.32	0.32	0.32	31	1	96
22/04/2019	0.33	0.32	0.33	17	2	52
21/04/2019	0.33	0.32	0.32	128	3	401
18/04/2019	0.33	0.32	0.33	18	2	55
17/04/2019	0.33	0.32	0.33	30	3	94
16/04/2019	0.33	0.32	0.33	464	3	1,407
14/04/2019	0.33	0.33	0.33	210	4	635
09/04/2019	0.34	0.33	0.34	28	2	84
08/04/2019	0.34	0.32	0.34	130	2	393
07/04/2019	0.33	0.32	0.33	2,016	12	6,155
04/04/2019	0.32	0.32	0.32	1,044	6	3,262
03/04/2019	0.31	0.30	0.31	3,882	9	12,620
02/04/2019	0.30	0.30	0.30	165	2	550
01/04/2019	0.31	0.31	0.31	62	1	200

Download Table