FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 09/09/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions101
SectorDiversified Financial Services
Low Price0.73
Opening Price0.76
No. of Shares155,079
Div5.48
Change-0.03
Closing Price0.73
Average Price0.75
P/E23.88
Value Traded115,552
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2021 | 0.25 | 0.24 | 0.25 | 1,215 | 5 | 5,060 |
| 07/11/2021 | 0.25 | 0.24 | 0.25 | 733 | 3 | 3,050 |
| 04/11/2021 | 0.25 | 0.24 | 0.25 | 7,087 | 31 | 29,511 |
| 03/11/2021 | 0.25 | 0.25 | 0.25 | 22,825 | 19 | 91,300 |
| 31/10/2021 | 0.26 | 0.25 | 0.26 | 46,227 | 18 | 184,900 |
| 28/10/2021 | 0.26 | 0.26 | 0.26 | 2,642 | 9 | 10,160 |
| 27/10/2021 | 0.27 | 0.26 | 0.27 | 59,894 | 14 | 230,351 |
| 26/10/2021 | 0.27 | 0.27 | 0.27 | 4 | 1 | 15 |
| 25/10/2021 | 0.28 | 0.26 | 0.26 | 8,486 | 15 | 31,505 |
| 24/10/2021 | 0.27 | 0.27 | 0.27 | 756 | 3 | 2,800 |
| 21/10/2021 | 0.28 | 0.27 | 0.28 | 4,139 | 12 | 15,050 |
| 20/10/2021 | 0.28 | 0.26 | 0.28 | 124,982 | 23 | 479,739 |
| 18/10/2021 | 0.27 | 0.27 | 0.27 | 583 | 3 | 2,159 |
| 17/10/2021 | 0.28 | 0.28 | 0.28 | 286 | 2 | 1,020 |
| 14/10/2021 | 0.29 | 0.29 | 0.29 | 61 | 2 | 210 |
| 11/10/2021 | 0.30 | 0.29 | 0.30 | 1,459 | 5 | 5,030 |
| 10/10/2021 | 0.29 | 0.29 | 0.29 | 580 | 2 | 2,000 |
| 06/10/2021 | 0.30 | 0.30 | 0.30 | 75 | 1 | 251 |
| 05/10/2021 | 0.30 | 0.29 | 0.30 | 439 | 4 | 1,468 |
| 04/10/2021 | 0.30 | 0.29 | 0.30 | 320 | 3 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2007 | 1.45 | 1.37 | 1.40 | 194,980 | 321 | 138,022 |
| 04/11/2007 | 1.48 | 1.41 | 1.42 | 641,247 | 615 | 440,922 |
| 28/10/2007 | 1.46 | 1.33 | 1.43 | 1,199,882 | 966 | 853,075 |
| 21/10/2007 | 1.42 | 1.35 | 1.35 | 764,007 | 762 | 549,349 |
| 16/10/2007 | 1.39 | 1.32 | 1.37 | 534,980 | 488 | 394,559 |
| 07/10/2007 | 1.41 | 1.29 | 1.33 | 828,829 | 939 | 617,571 |
| 30/09/2007 | 1.31 | 1.27 | 1.28 | 277,890 | 409 | 216,520 |
| 23/09/2007 | 1.38 | 1.25 | 1.30 | 867,121 | 807 | 654,204 |
| 16/09/2007 | 1.32 | 1.27 | 1.29 | 455,605 | 539 | 352,841 |
| 09/09/2007 | 1.39 | 1.27 | 1.27 | 713,823 | 827 | 537,722 |
| 02/09/2007 | 1.44 | 1.28 | 1.29 | 1,617,604 | 1,316 | 1,204,580 |
| 26/08/2007 | 1.58 | 1.43 | 1.45 | 2,632,984 | 1,325 | 1,740,392 |
| 19/08/2007 | 1.50 | 1.36 | 1.40 | 1,296,488 | 979 | 918,489 |
| 12/08/2007 | 1.78 | 1.51 | 1.52 | 4,779,207 | 2,567 | 2,935,428 |
| 05/08/2007 | 1.92 | 1.65 | 1.80 | 8,661,703 | 4,279 | 4,838,243 |
| 29/07/2007 | 1.62 | 1.34 | 1.62 | 5,138,513 | 2,601 | 3,335,368 |
| 22/07/2007 | 1.41 | 1.23 | 1.35 | 2,198,225 | 1,589 | 1,642,192 |
| 15/07/2007 | 1.27 | 1.22 | 1.24 | 130,279 | 460 | 104,593 |
| 08/07/2007 | 1.28 | 1.23 | 1.28 | 246,152 | 605 | 196,671 |
| 01/07/2007 | 1.28 | 1.22 | 1.25 | 260,740 | 466 | 208,081 |