FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2021 | 0.31 | 0.31 | 0.31 | 14 | 1 | 45 |
| 21/03/2021 | 0.32 | 0.30 | 0.32 | 2,806 | 12 | 9,105 |
| 16/03/2021 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
| 09/03/2021 | 0.32 | 0.30 | 0.32 | 30,088 | 6 | 100,250 |
| 07/03/2021 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
| 04/03/2021 | 0.32 | 0.30 | 0.30 | 35 | 2 | 113 |
| 02/03/2021 | 0.31 | 0.31 | 0.31 | 2,790 | 5 | 9,000 |
| 01/03/2021 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
| 25/02/2021 | 0.31 | 0.30 | 0.31 | 15 | 2 | 50 |
| 24/02/2021 | 0.31 | 0.29 | 0.31 | 3,542 | 13 | 11,589 |
| 22/02/2021 | 0.30 | 0.29 | 0.30 | 458 | 7 | 1,577 |
| 21/02/2021 | 0.30 | 0.29 | 0.30 | 1,740 | 9 | 5,966 |
| 17/02/2021 | 0.29 | 0.29 | 0.29 | 1,984 | 13 | 6,843 |
| 15/02/2021 | 0.31 | 0.30 | 0.30 | 631 | 5 | 2,102 |
| 14/02/2021 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
| 04/02/2021 | 0.32 | 0.30 | 0.32 | 152 | 3 | 500 |
| 03/02/2021 | 0.31 | 0.31 | 0.31 | 465 | 2 | 1,500 |
| 02/02/2021 | 0.31 | 0.31 | 0.31 | 186 | 1 | 600 |
| 01/02/2021 | 0.31 | 0.29 | 0.31 | 5,486 | 5 | 18,862 |
| 27/01/2021 | 0.30 | 0.30 | 0.30 | 47 | 1 | 158 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 1.28 | 1.22 | 1.25 | 260,740 | 466 | 208,081 |
| 24/06/2007 | 1.30 | 1.22 | 1.24 | 391,007 | 541 | 312,604 |
| 17/06/2007 | 1.35 | 1.25 | 1.28 | 355,993 | 671 | 276,054 |
| 10/06/2007 | 1.37 | 1.28 | 1.34 | 478,801 | 794 | 360,201 |
| 03/06/2007 | 1.33 | 1.23 | 1.33 | 694,133 | 895 | 533,575 |
| 27/05/2007 | 1.28 | 1.23 | 1.25 | 159,343 | 499 | 127,276 |
| 20/05/2007 | 1.33 | 1.24 | 1.25 | 262,674 | 544 | 204,789 |
| 13/05/2007 | 1.40 | 1.25 | 1.32 | 613,977 | 691 | 462,323 |
| 06/05/2007 | 1.29 | 1.23 | 1.24 | 109,216 | 338 | 86,636 |
| 30/04/2007 | 1.32 | 1.22 | 1.28 | 138,079 | 412 | 107,344 |
| 22/04/2007 | 1.32 | 1.23 | 1.23 | 154,985 | 726 | 122,416 |
| 15/04/2007 | 1.40 | 1.27 | 1.30 | 536,095 | 840 | 401,228 |
| 08/04/2007 | 1.56 | 1.40 | 1.40 | 725,929 | 743 | 505,490 |
| 01/04/2007 | 1.57 | 1.47 | 1.55 | 160,092 | 639 | 105,433 |
| 25/03/2007 | 1.68 | 1.54 | 1.55 | 324,545 | 688 | 201,136 |
| 18/03/2007 | 1.70 | 1.63 | 1.63 | 538,168 | 923 | 325,705 |
| 11/03/2007 | 1.73 | 1.63 | 1.67 | 407,398 | 759 | 242,095 |
| 04/03/2007 | 1.82 | 1.69 | 1.71 | 3,728,938 | 3,359 | 2,121,060 |
| 25/02/2007 | 1.74 | 1.67 | 1.68 | 1,162,048 | 2,716 | 683,951 |
| 18/02/2007 | 1.74 | 1.63 | 1.70 | 3,452,870 | 5,655 | 2,028,086 |