FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares50
Div6.06
Change0.00
Closing Price0.66
Average Price0.66
P/E30.23
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 0.26 | 0.26 | 0.26 | 1,407 | 6 | 5,410 |
| 27/05/2021 | 0.26 | 0.25 | 0.25 | 619 | 4 | 2,464 |
| 26/05/2021 | 0.27 | 0.25 | 0.25 | 1,749 | 13 | 6,946 |
| 23/05/2021 | 0.26 | 0.25 | 0.26 | 1,279 | 6 | 5,113 |
| 18/05/2021 | 0.25 | 0.25 | 0.25 | 328 | 4 | 1,313 |
| 09/05/2021 | 0.26 | 0.26 | 0.26 | 1,403 | 5 | 5,397 |
| 05/05/2021 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
| 04/05/2021 | 0.26 | 0.26 | 0.26 | 800 | 3 | 3,078 |
| 03/05/2021 | 0.27 | 0.26 | 0.27 | 2,076 | 19 | 7,979 |
| 02/05/2021 | 0.26 | 0.25 | 0.26 | 1,993 | 10 | 7,758 |
| 29/04/2021 | 0.26 | 0.26 | 0.26 | 1,015 | 7 | 3,902 |
| 26/04/2021 | 0.27 | 0.27 | 0.27 | 1,109 | 3 | 4,106 |
| 22/04/2021 | 0.27 | 0.27 | 0.27 | 2,524 | 17 | 9,348 |
| 20/04/2021 | 0.28 | 0.28 | 0.28 | 1 | 1 | 4 |
| 18/04/2021 | 0.29 | 0.28 | 0.28 | 449 | 3 | 1,600 |
| 15/04/2021 | 0.29 | 0.29 | 0.29 | 435 | 2 | 1,500 |
| 08/04/2021 | 0.28 | 0.28 | 0.28 | 28,000 | 1 | 100,000 |
| 07/04/2021 | 0.29 | 0.28 | 0.29 | 18 | 3 | 63 |
| 06/04/2021 | 0.28 | 0.27 | 0.28 | 28,096 | 4 | 100,342 |
| 05/04/2021 | 0.27 | 0.27 | 0.27 | 6 | 5 | 23 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 1.50 | 1.36 | 1.40 | 1,296,488 | 979 | 918,489 |
| 12/08/2007 | 1.78 | 1.51 | 1.52 | 4,779,207 | 2,567 | 2,935,428 |
| 05/08/2007 | 1.92 | 1.65 | 1.80 | 8,661,703 | 4,279 | 4,838,243 |
| 29/07/2007 | 1.62 | 1.34 | 1.62 | 5,138,513 | 2,601 | 3,335,368 |
| 22/07/2007 | 1.41 | 1.23 | 1.35 | 2,198,225 | 1,589 | 1,642,192 |
| 15/07/2007 | 1.27 | 1.22 | 1.24 | 130,279 | 460 | 104,593 |
| 08/07/2007 | 1.28 | 1.23 | 1.28 | 246,152 | 605 | 196,671 |
| 01/07/2007 | 1.28 | 1.22 | 1.25 | 260,740 | 466 | 208,081 |
| 24/06/2007 | 1.30 | 1.22 | 1.24 | 391,007 | 541 | 312,604 |
| 17/06/2007 | 1.35 | 1.25 | 1.28 | 355,993 | 671 | 276,054 |
| 10/06/2007 | 1.37 | 1.28 | 1.34 | 478,801 | 794 | 360,201 |
| 03/06/2007 | 1.33 | 1.23 | 1.33 | 694,133 | 895 | 533,575 |
| 27/05/2007 | 1.28 | 1.23 | 1.25 | 159,343 | 499 | 127,276 |
| 20/05/2007 | 1.33 | 1.24 | 1.25 | 262,674 | 544 | 204,789 |
| 13/05/2007 | 1.40 | 1.25 | 1.32 | 613,977 | 691 | 462,323 |
| 06/05/2007 | 1.29 | 1.23 | 1.24 | 109,216 | 338 | 86,636 |
| 30/04/2007 | 1.32 | 1.22 | 1.28 | 138,079 | 412 | 107,344 |
| 22/04/2007 | 1.32 | 1.23 | 1.23 | 154,985 | 726 | 122,416 |
| 15/04/2007 | 1.40 | 1.27 | 1.30 | 536,095 | 840 | 401,228 |
| 08/04/2007 | 1.56 | 1.40 | 1.40 | 725,929 | 743 | 505,490 |