Menu
Loading data
High Low
Performance Indicators 01/08/2021
MarketSecond
High Price0.26
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares150
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.26 0.26 0.26 39 1 150
29/07/2021 0.27 0.26 0.27 367 7 1,411
25/07/2021 0.26 0.26 0.26 3 1 10
14/07/2021 0.25 0.25 0.25 11 1 42
08/07/2021 0.25 0.25 0.25 1 1 2
07/07/2021 0.25 0.25 0.25 23 1 91
06/07/2021 0.25 0.25 0.25 902 2 3,606
05/07/2021 0.25 0.25 0.25 3,075 5 12,300
01/07/2021 0.25 0.25 0.25 2 1 9
29/06/2021 0.25 0.25 0.25 500 2 2,000
28/06/2021 0.26 0.25 0.26 116 2 460
22/06/2021 0.26 0.26 0.26 99 2 380
21/06/2021 0.25 0.25 0.25 1,375 2 5,500
14/06/2021 0.25 0.25 0.25 11 2 45
13/06/2021 0.25 0.25 0.25 21 2 84
07/06/2021 0.25 0.25 0.25 1,223 10 4,890
02/06/2021 0.26 0.25 0.26 2,559 11 10,034
01/06/2021 0.26 0.25 0.25 429 6 1,676
31/05/2021 0.27 0.25 0.25 887 7 3,496
30/05/2021 0.26 0.26 0.26 1,407 6 5,410
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.27 0.26 0.27 369 8 1,421
11/07/2021 0.25 0.25 0.25 11 1 42
04/07/2021 0.25 0.25 0.25 4,000 9 15,999
27/06/2021 0.26 0.25 0.25 618 5 2,469
20/06/2021 0.26 0.25 0.26 1,474 4 5,880
13/06/2021 0.25 0.25 0.25 32 4 129
06/06/2021 0.25 0.25 0.25 1,223 10 4,890
30/05/2021 0.27 0.25 0.26 5,282 30 20,616
23/05/2021 0.27 0.25 0.25 3,647 23 14,523
16/05/2021 0.25 0.25 0.25 328 4 1,313
09/05/2021 0.26 0.26 0.26 1,403 5 5,397
02/05/2021 0.27 0.25 0.27 4,923 33 19,015
25/04/2021 0.27 0.26 0.26 2,123 10 8,008
18/04/2021 0.29 0.27 0.27 2,974 21 10,952
12/04/2021 0.29 0.29 0.29 435 2 1,500
04/04/2021 0.29 0.27 0.28 56,539 16 201,979
28/03/2021 0.30 0.28 0.28 61,476 12 215,853
21/03/2021 0.32 0.29 0.31 3,848 22 12,661
14/03/2021 0.31 0.31 0.31 16 1 50
07/03/2021 0.32 0.30 0.32 30,103 7 100,300
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.27 0.25 0.27 4,382 19 17,471
01/06/2021 0.26 0.25 0.25 6,333 39 25,069
02/05/2021 0.27 0.25 0.25 12,595 78 49,154
01/04/2021 0.29 0.26 0.26 92,871 51 332,439
01/03/2021 0.32 0.28 0.28 67,543 48 228,227
01/02/2021 0.32 0.29 0.31 14,721 61 49,789
03/01/2021 0.34 0.27 0.30 136,403 108 417,133
01/12/2020 0.29 0.28 0.29 513 10 1,810
01/10/2020 0.30 0.25 0.30 12,652 54 47,066
01/09/2020 0.31 0.30 0.30 31,898 17 106,323
04/08/2020 0.32 0.31 0.31 312 4 1,000
01/07/2020 0.34 0.31 0.32 4,071 17 12,483
01/06/2020 0.34 0.30 0.34 1,776 25 5,464
02/02/2020 0.35 0.33 0.35 3,661 16 10,985
02/01/2020 0.38 0.33 0.34 19,589 66 58,189
01/12/2019 0.40 0.34 0.39 85,519 82 226,528
03/11/2019 0.36 0.31 0.36 874,809 56 2,651,378
01/10/2019 0.33 0.30 0.30 224,396 42 701,426
01/09/2019 0.33 0.32 0.33 340,671 40 1,064,584
01/08/2019 0.33 0.31 0.33 98,449 30 307,925