FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 01/08/2021
MarketSecond
High Price0.26
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares150
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded39
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
| 29/07/2021 | 0.27 | 0.26 | 0.27 | 367 | 7 | 1,411 |
| 25/07/2021 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
| 14/07/2021 | 0.25 | 0.25 | 0.25 | 11 | 1 | 42 |
| 08/07/2021 | 0.25 | 0.25 | 0.25 | 1 | 1 | 2 |
| 07/07/2021 | 0.25 | 0.25 | 0.25 | 23 | 1 | 91 |
| 06/07/2021 | 0.25 | 0.25 | 0.25 | 902 | 2 | 3,606 |
| 05/07/2021 | 0.25 | 0.25 | 0.25 | 3,075 | 5 | 12,300 |
| 01/07/2021 | 0.25 | 0.25 | 0.25 | 2 | 1 | 9 |
| 29/06/2021 | 0.25 | 0.25 | 0.25 | 500 | 2 | 2,000 |
| 28/06/2021 | 0.26 | 0.25 | 0.26 | 116 | 2 | 460 |
| 22/06/2021 | 0.26 | 0.26 | 0.26 | 99 | 2 | 380 |
| 21/06/2021 | 0.25 | 0.25 | 0.25 | 1,375 | 2 | 5,500 |
| 14/06/2021 | 0.25 | 0.25 | 0.25 | 11 | 2 | 45 |
| 13/06/2021 | 0.25 | 0.25 | 0.25 | 21 | 2 | 84 |
| 07/06/2021 | 0.25 | 0.25 | 0.25 | 1,223 | 10 | 4,890 |
| 02/06/2021 | 0.26 | 0.25 | 0.26 | 2,559 | 11 | 10,034 |
| 01/06/2021 | 0.26 | 0.25 | 0.25 | 429 | 6 | 1,676 |
| 31/05/2021 | 0.27 | 0.25 | 0.25 | 887 | 7 | 3,496 |
| 30/05/2021 | 0.26 | 0.26 | 0.26 | 1,407 | 6 | 5,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 0.27 | 0.26 | 0.27 | 369 | 8 | 1,421 |
| 11/07/2021 | 0.25 | 0.25 | 0.25 | 11 | 1 | 42 |
| 04/07/2021 | 0.25 | 0.25 | 0.25 | 4,000 | 9 | 15,999 |
| 27/06/2021 | 0.26 | 0.25 | 0.25 | 618 | 5 | 2,469 |
| 20/06/2021 | 0.26 | 0.25 | 0.26 | 1,474 | 4 | 5,880 |
| 13/06/2021 | 0.25 | 0.25 | 0.25 | 32 | 4 | 129 |
| 06/06/2021 | 0.25 | 0.25 | 0.25 | 1,223 | 10 | 4,890 |
| 30/05/2021 | 0.27 | 0.25 | 0.26 | 5,282 | 30 | 20,616 |
| 23/05/2021 | 0.27 | 0.25 | 0.25 | 3,647 | 23 | 14,523 |
| 16/05/2021 | 0.25 | 0.25 | 0.25 | 328 | 4 | 1,313 |
| 09/05/2021 | 0.26 | 0.26 | 0.26 | 1,403 | 5 | 5,397 |
| 02/05/2021 | 0.27 | 0.25 | 0.27 | 4,923 | 33 | 19,015 |
| 25/04/2021 | 0.27 | 0.26 | 0.26 | 2,123 | 10 | 8,008 |
| 18/04/2021 | 0.29 | 0.27 | 0.27 | 2,974 | 21 | 10,952 |
| 12/04/2021 | 0.29 | 0.29 | 0.29 | 435 | 2 | 1,500 |
| 04/04/2021 | 0.29 | 0.27 | 0.28 | 56,539 | 16 | 201,979 |
| 28/03/2021 | 0.30 | 0.28 | 0.28 | 61,476 | 12 | 215,853 |
| 21/03/2021 | 0.32 | 0.29 | 0.31 | 3,848 | 22 | 12,661 |
| 14/03/2021 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
| 07/03/2021 | 0.32 | 0.30 | 0.32 | 30,103 | 7 | 100,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 0.27 | 0.25 | 0.27 | 4,382 | 19 | 17,471 |
| 01/06/2021 | 0.26 | 0.25 | 0.25 | 6,333 | 39 | 25,069 |
| 02/05/2021 | 0.27 | 0.25 | 0.25 | 12,595 | 78 | 49,154 |
| 01/04/2021 | 0.29 | 0.26 | 0.26 | 92,871 | 51 | 332,439 |
| 01/03/2021 | 0.32 | 0.28 | 0.28 | 67,543 | 48 | 228,227 |
| 01/02/2021 | 0.32 | 0.29 | 0.31 | 14,721 | 61 | 49,789 |
| 03/01/2021 | 0.34 | 0.27 | 0.30 | 136,403 | 108 | 417,133 |
| 01/12/2020 | 0.29 | 0.28 | 0.29 | 513 | 10 | 1,810 |
| 01/10/2020 | 0.30 | 0.25 | 0.30 | 12,652 | 54 | 47,066 |
| 01/09/2020 | 0.31 | 0.30 | 0.30 | 31,898 | 17 | 106,323 |
| 04/08/2020 | 0.32 | 0.31 | 0.31 | 312 | 4 | 1,000 |
| 01/07/2020 | 0.34 | 0.31 | 0.32 | 4,071 | 17 | 12,483 |
| 01/06/2020 | 0.34 | 0.30 | 0.34 | 1,776 | 25 | 5,464 |
| 02/02/2020 | 0.35 | 0.33 | 0.35 | 3,661 | 16 | 10,985 |
| 02/01/2020 | 0.38 | 0.33 | 0.34 | 19,589 | 66 | 58,189 |
| 01/12/2019 | 0.40 | 0.34 | 0.39 | 85,519 | 82 | 226,528 |
| 03/11/2019 | 0.36 | 0.31 | 0.36 | 874,809 | 56 | 2,651,378 |
| 01/10/2019 | 0.33 | 0.30 | 0.30 | 224,396 | 42 | 701,426 |
| 01/09/2019 | 0.33 | 0.32 | 0.33 | 340,671 | 40 | 1,064,584 |
| 01/08/2019 | 0.33 | 0.31 | 0.33 | 98,449 | 30 | 307,925 |