Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/01/2021

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions11

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares6,738

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2021	0.32	0.32	0.32	2,156	11	6,738
13/01/2021	0.31	0.30	0.31	4,516	16	14,578
12/01/2021	0.30	0.28	0.30	3,501	14	11,688
11/01/2021	0.29	0.28	0.29	1,467	5	5,059
10/01/2021	0.28	0.27	0.28	144	2	513
07/01/2021	0.27	0.27	0.27	31	1	113
06/01/2021	0.28	0.28	0.28	172	2	613
05/01/2021	0.29	0.28	0.29	46	3	162
04/01/2021	0.29	0.28	0.29	624	4	2,225
31/12/2020	0.29	0.28	0.29	354	8	1,260
30/12/2020	0.29	0.29	0.29	160	2	550
28/10/2020	0.30	0.29	0.30	299	2	1,030
26/10/2020	0.30	0.30	0.30	8	1	25
22/10/2020	0.29	0.29	0.29	1,516	11	5,227
21/10/2020	0.28	0.28	0.28	10	1	35
20/10/2020	0.27	0.26	0.27	935	7	3,592
19/10/2020	0.26	0.25	0.26	561	6	2,200
18/10/2020	0.26	0.26	0.26	4,460	6	17,152
15/10/2020	0.28	0.27	0.27	3,709	12	13,700
13/10/2020	0.29	0.28	0.28	953	7	3,405

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.32	0.27	0.32	11,783	48	38,576
03/01/2021	0.29	0.27	0.27	873	10	3,113
27/12/2020	0.29	0.28	0.29	513	10	1,810
25/10/2020	0.30	0.29	0.30	307	3	1,055
18/10/2020	0.29	0.25	0.29	7,480	31	28,206
11/10/2020	0.29	0.27	0.27	4,865	20	17,805
27/09/2020	0.31	0.30	0.30	30,868	6	102,893
20/09/2020	0.31	0.30	0.31	58	6	193
06/09/2020	0.31	0.30	0.31	971	5	3,237
23/08/2020	0.31	0.31	0.31	62	1	200
09/08/2020	0.32	0.31	0.32	186	2	600
04/08/2020	0.32	0.32	0.32	64	1	200
26/07/2020	0.32	0.31	0.32	574	6	1,850
19/07/2020	0.32	0.32	0.32	160	2	500
12/07/2020	0.33	0.32	0.33	366	6	1,128
28/06/2020	0.34	0.32	0.34	3,138	10	9,515
21/06/2020	0.33	0.30	0.32	785	8	2,450
14/06/2020	0.34	0.31	0.31	824	10	2,504
23/02/2020	0.35	0.33	0.35	1,995	5	6,000
09/02/2020	0.34	0.33	0.34	986	4	2,985

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.29	0.28	0.29	513	10	1,810
01/10/2020	0.30	0.25	0.30	12,652	54	47,066
01/09/2020	0.31	0.30	0.30	31,898	17	106,323
04/08/2020	0.32	0.31	0.31	312	4	1,000
01/07/2020	0.34	0.31	0.32	4,071	17	12,483
01/06/2020	0.34	0.30	0.34	1,776	25	5,464
02/02/2020	0.35	0.33	0.35	3,661	16	10,985
02/01/2020	0.38	0.33	0.34	19,589	66	58,189
01/12/2019	0.40	0.34	0.39	85,519	82	226,528
03/11/2019	0.36	0.31	0.36	874,809	56	2,651,378
01/10/2019	0.33	0.30	0.30	224,396	42	701,426
01/09/2019	0.33	0.32	0.33	340,671	40	1,064,584
01/08/2019	0.33	0.31	0.33	98,449	30	307,925
01/07/2019	0.34	0.29	0.32	327,910	115	1,008,020
02/06/2019	0.34	0.28	0.34	46,796	85	152,464
01/05/2019	0.32	0.27	0.29	1,783	29	6,078
01/04/2019	0.34	0.30	0.32	75,795	74	247,607
03/03/2019	0.34	0.30	0.32	12,557	47	41,036
03/02/2019	0.33	0.31	0.32	388,521	47	1,214,213
02/01/2019	0.34	0.31	0.32	65,863	71	203,304

Download Table