FUTURE ARAB INVESTMENT COMPANY Historical

Performance Indicators 14/01/2021
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions11
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares6,738
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded2,156
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.32 | 0.32 | 0.32 | 2,156 | 11 | 6,738 |
13/01/2021 | 0.31 | 0.30 | 0.31 | 4,516 | 16 | 14,578 |
12/01/2021 | 0.30 | 0.28 | 0.30 | 3,501 | 14 | 11,688 |
11/01/2021 | 0.29 | 0.28 | 0.29 | 1,467 | 5 | 5,059 |
10/01/2021 | 0.28 | 0.27 | 0.28 | 144 | 2 | 513 |
07/01/2021 | 0.27 | 0.27 | 0.27 | 31 | 1 | 113 |
06/01/2021 | 0.28 | 0.28 | 0.28 | 172 | 2 | 613 |
05/01/2021 | 0.29 | 0.28 | 0.29 | 46 | 3 | 162 |
04/01/2021 | 0.29 | 0.28 | 0.29 | 624 | 4 | 2,225 |
31/12/2020 | 0.29 | 0.28 | 0.29 | 354 | 8 | 1,260 |
30/12/2020 | 0.29 | 0.29 | 0.29 | 160 | 2 | 550 |
28/10/2020 | 0.30 | 0.29 | 0.30 | 299 | 2 | 1,030 |
26/10/2020 | 0.30 | 0.30 | 0.30 | 8 | 1 | 25 |
22/10/2020 | 0.29 | 0.29 | 0.29 | 1,516 | 11 | 5,227 |
21/10/2020 | 0.28 | 0.28 | 0.28 | 10 | 1 | 35 |
20/10/2020 | 0.27 | 0.26 | 0.27 | 935 | 7 | 3,592 |
19/10/2020 | 0.26 | 0.25 | 0.26 | 561 | 6 | 2,200 |
18/10/2020 | 0.26 | 0.26 | 0.26 | 4,460 | 6 | 17,152 |
15/10/2020 | 0.28 | 0.27 | 0.27 | 3,709 | 12 | 13,700 |
13/10/2020 | 0.29 | 0.28 | 0.28 | 953 | 7 | 3,405 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.32 | 0.27 | 0.32 | 11,783 | 48 | 38,576 |
03/01/2021 | 0.29 | 0.27 | 0.27 | 873 | 10 | 3,113 |
27/12/2020 | 0.29 | 0.28 | 0.29 | 513 | 10 | 1,810 |
25/10/2020 | 0.30 | 0.29 | 0.30 | 307 | 3 | 1,055 |
18/10/2020 | 0.29 | 0.25 | 0.29 | 7,480 | 31 | 28,206 |
11/10/2020 | 0.29 | 0.27 | 0.27 | 4,865 | 20 | 17,805 |
27/09/2020 | 0.31 | 0.30 | 0.30 | 30,868 | 6 | 102,893 |
20/09/2020 | 0.31 | 0.30 | 0.31 | 58 | 6 | 193 |
06/09/2020 | 0.31 | 0.30 | 0.31 | 971 | 5 | 3,237 |
23/08/2020 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
09/08/2020 | 0.32 | 0.31 | 0.32 | 186 | 2 | 600 |
04/08/2020 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
26/07/2020 | 0.32 | 0.31 | 0.32 | 574 | 6 | 1,850 |
19/07/2020 | 0.32 | 0.32 | 0.32 | 160 | 2 | 500 |
12/07/2020 | 0.33 | 0.32 | 0.33 | 366 | 6 | 1,128 |
28/06/2020 | 0.34 | 0.32 | 0.34 | 3,138 | 10 | 9,515 |
21/06/2020 | 0.33 | 0.30 | 0.32 | 785 | 8 | 2,450 |
14/06/2020 | 0.34 | 0.31 | 0.31 | 824 | 10 | 2,504 |
23/02/2020 | 0.35 | 0.33 | 0.35 | 1,995 | 5 | 6,000 |
09/02/2020 | 0.34 | 0.33 | 0.34 | 986 | 4 | 2,985 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.29 | 0.28 | 0.29 | 513 | 10 | 1,810 |
01/10/2020 | 0.30 | 0.25 | 0.30 | 12,652 | 54 | 47,066 |
01/09/2020 | 0.31 | 0.30 | 0.30 | 31,898 | 17 | 106,323 |
04/08/2020 | 0.32 | 0.31 | 0.31 | 312 | 4 | 1,000 |
01/07/2020 | 0.34 | 0.31 | 0.32 | 4,071 | 17 | 12,483 |
01/06/2020 | 0.34 | 0.30 | 0.34 | 1,776 | 25 | 5,464 |
02/02/2020 | 0.35 | 0.33 | 0.35 | 3,661 | 16 | 10,985 |
02/01/2020 | 0.38 | 0.33 | 0.34 | 19,589 | 66 | 58,189 |
01/12/2019 | 0.40 | 0.34 | 0.39 | 85,519 | 82 | 226,528 |
03/11/2019 | 0.36 | 0.31 | 0.36 | 874,809 | 56 | 2,651,378 |
01/10/2019 | 0.33 | 0.30 | 0.30 | 224,396 | 42 | 701,426 |
01/09/2019 | 0.33 | 0.32 | 0.33 | 340,671 | 40 | 1,064,584 |
01/08/2019 | 0.33 | 0.31 | 0.33 | 98,449 | 30 | 307,925 |
01/07/2019 | 0.34 | 0.29 | 0.32 | 327,910 | 115 | 1,008,020 |
02/06/2019 | 0.34 | 0.28 | 0.34 | 46,796 | 85 | 152,464 |
01/05/2019 | 0.32 | 0.27 | 0.29 | 1,783 | 29 | 6,078 |
01/04/2019 | 0.34 | 0.30 | 0.32 | 75,795 | 74 | 247,607 |
03/03/2019 | 0.34 | 0.30 | 0.32 | 12,557 | 47 | 41,036 |
03/02/2019 | 0.33 | 0.31 | 0.32 | 388,521 | 47 | 1,214,213 |
02/01/2019 | 0.34 | 0.31 | 0.32 | 65,863 | 71 | 203,304 |