Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2025 0.64 0.62 0.64 19,690 35 31,338
24/11/2025 0.65 0.64 0.64 1,612 12 2,516
23/11/2025 0.65 0.63 0.64 17,709 34 27,981
20/11/2025 0.65 0.64 0.65 6,610 23 10,327
19/11/2025 0.65 0.63 0.65 2,650 9 4,151
18/11/2025 0.65 0.64 0.65 6,656 30 10,390
17/11/2025 0.66 0.64 0.66 3,981 9 6,125
16/11/2025 0.66 0.64 0.66 6,961 19 10,723
13/11/2025 0.66 0.65 0.66 2,333 8 3,557
12/11/2025 0.67 0.66 0.67 12,314 27 18,570
11/11/2025 0.67 0.65 0.66 15,546 38 23,556
10/11/2025 0.66 0.65 0.66 8,656 23 13,311
09/11/2025 0.65 0.64 0.65 14,244 15 22,246
06/11/2025 0.64 0.63 0.64 5,694 12 9,038
05/11/2025 0.64 0.63 0.64 8,320 22 13,203
04/11/2025 0.64 0.63 0.64 4,345 10 6,790
03/11/2025 0.65 0.64 0.64 2,682 17 4,191
02/11/2025 0.65 0.64 0.65 19,187 31 29,964
30/10/2025 0.66 0.65 0.66 7,744 42 11,898
29/10/2025 0.67 0.65 0.66 18,454 59 28,180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2024 0.35 0.33 0.35 6,829 24 19,912
21/04/2024 0.34 0.32 0.34 4,351 32 13,586
14/04/2024 0.33 0.32 0.33 258,010 15 806,267
07/04/2024 0.34 0.32 0.34 4,390 19 13,533
31/03/2024 0.34 0.33 0.33 130 5 387
17/03/2024 0.35 0.32 0.35 212,492 50 626,079
10/03/2024 0.35 0.35 0.35 35 1 100
03/03/2024 0.36 0.34 0.36 2,251 8 6,550
25/02/2024 0.35 0.34 0.35 590 5 1,735
18/02/2024 0.35 0.33 0.35 5,604 38 16,408
11/02/2024 0.35 0.33 0.34 5,332 28 16,008
04/02/2024 0.35 0.34 0.35 225 7 658
28/01/2024 0.36 0.34 0.36 8,172 29 23,368
21/01/2024 0.37 0.36 0.36 5,003 17 13,890
14/01/2024 0.38 0.36 0.36 94,075 48 254,841
07/01/2024 0.36 0.35 0.35 3,044 14 8,488
31/12/2023 0.37 0.36 0.36 4,709 32 12,962
24/12/2023 0.36 0.35 0.36 18,377 24 51,427
17/12/2023 0.37 0.35 0.36 7,785 27 21,780
10/12/2023 0.38 0.35 0.36 20,766 66 57,153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.41 0.37 0.40 69,521 92 177,725
01/06/2017 0.40 0.37 0.39 14,777 36 39,019
01/05/2017 0.41 0.38 0.40 38,800 100 98,151
02/04/2017 0.41 0.38 0.39 68,145 73 174,137
01/03/2017 0.42 0.36 0.41 622,372 342 1,617,822
01/02/2017 0.36 0.34 0.36 13,295 36 38,294
02/01/2017 0.38 0.36 0.36 94,893 12 256,466
01/12/2016 0.37 0.35 0.37 3,644 12 10,283
01/11/2016 0.38 0.33 0.36 64,995 126 179,724
03/10/2016 0.35 0.33 0.35 410,522 34 1,173,198
01/09/2016 0.35 0.34 0.35 38,523 21 112,999
01/08/2016 0.36 0.33 0.35 91,778 81 268,342
03/07/2016 0.39 0.34 0.37 50,657 110 140,469
01/06/2016 0.32 0.28 0.29 398,108 117 1,351,657
02/05/2016 0.33 0.30 0.31 31,721 57 102,551
03/04/2016 0.33 0.30 0.32 363,022 50 1,156,340
01/03/2016 0.34 0.31 0.33 29,999 55 94,696
01/02/2016 0.33 0.31 0.33 13,083 60 40,874
03/01/2016 0.36 0.30 0.31 21,574 52 66,219
01/12/2015 0.37 0.32 0.37 157,949 132 463,867
Download Table