Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2026 0.65 0.64 0.64 13,320 9 20,765
15/06/2026 0.66 0.64 0.66 6,571 9 10,255
14/06/2026 0.66 0.64 0.66 48,715 26 74,955
11/06/2026 0.66 0.66 0.66 33 1 50
10/06/2026 0.66 0.64 0.66 8,263 16 12,708
09/06/2026 0.65 0.64 0.65 1,979 9 3,072
08/06/2026 0.66 0.64 0.66 14,280 26 22,050
07/06/2026 0.65 0.64 0.65 9,028 18 13,935
04/06/2026 0.66 0.64 0.66 12,366 35 19,025
03/06/2026 0.67 0.64 0.66 10,084 25 15,429
02/06/2026 0.67 0.64 0.65 24,066 40 36,896
01/06/2026 0.68 0.66 0.66 33,220 67 49,620
31/05/2026 0.70 0.68 0.69 5,109 11 7,405
24/05/2026 0.71 0.67 0.69 118,515 149 172,514
21/05/2026 0.68 0.67 0.68 29,358 56 43,508
20/05/2026 0.67 0.66 0.67 16,606 37 24,940
19/05/2026 0.67 0.65 0.67 39,010 70 59,045
18/05/2026 0.69 0.67 0.68 40,178 77 59,284
17/05/2026 0.68 0.64 0.68 180,546 155 268,868
14/05/2026 0.65 0.62 0.65 66,179 101 104,924
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.49 0.48 0.49 5,308 25 11,031
09/03/2025 0.52 0.48 0.49 28,131 39 57,275
02/03/2025 0.53 0.49 0.52 7,019 37 13,760
23/02/2025 0.52 0.48 0.50 14,799 38 29,412
16/02/2025 0.56 0.51 0.53 18,347 41 34,693
09/02/2025 0.56 0.52 0.56 13,340 66 24,405
02/02/2025 0.55 0.53 0.53 14,680 56 27,216
26/01/2025 0.58 0.55 0.56 18,784 60 33,467
19/01/2025 0.62 0.58 0.58 977,721 76 1,638,130
12/01/2025 0.64 0.61 0.63 10,486 61 16,925
05/01/2025 0.65 0.62 0.64 157,066 118 245,553
29/12/2024 0.65 0.61 0.64 27,886 70 44,270
22/12/2024 0.66 0.60 0.63 47,766 106 76,380
15/12/2024 0.64 0.59 0.62 47,432 113 77,834
08/12/2024 0.66 0.55 0.65 115,836 202 190,967
01/12/2024 0.63 0.52 0.59 356,620 252 599,131
24/11/2024 0.54 0.48 0.54 124,925 233 246,477
17/11/2024 0.48 0.40 0.48 648,717 359 1,529,935
10/11/2024 0.42 0.41 0.42 42,125 85 100,809
03/11/2024 0.42 0.41 0.42 15,138 33 36,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.33 0.32 0.33 340,671 40 1,064,584
01/08/2019 0.33 0.31 0.33 98,449 30 307,925
01/07/2019 0.34 0.29 0.32 327,910 115 1,008,020
02/06/2019 0.34 0.28 0.34 46,796 85 152,464
01/05/2019 0.32 0.27 0.29 1,783 29 6,078
01/04/2019 0.34 0.30 0.32 75,795 74 247,607
03/03/2019 0.34 0.30 0.32 12,557 47 41,036
03/02/2019 0.33 0.31 0.32 388,521 47 1,214,213
02/01/2019 0.34 0.31 0.32 65,863 71 203,304
02/12/2018 0.37 0.31 0.32 94,598 51 272,241
01/11/2018 0.35 0.32 0.33 13,464 37 39,298
01/10/2018 0.36 0.33 0.35 27,778 73 83,225
02/09/2018 0.36 0.35 0.36 775 12 2,184
01/08/2018 0.37 0.34 0.37 36,461 22 101,352
01/07/2018 0.37 0.35 0.35 802 16 2,231
03/06/2018 0.37 0.35 0.37 1,157 14 3,221
02/05/2018 0.37 0.36 0.36 439 8 1,211
01/04/2018 0.37 0.35 0.37 11,051 28 30,702
01/03/2018 0.38 0.34 0.37 17,177 53 48,091
01/02/2018 0.40 0.37 0.39 1,583 24 4,135
Download Table