Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2025 0.65 0.65 0.65 3,528 11 5,428
22/12/2025 0.66 0.65 0.65 2,888 11 4,380
21/12/2025 0.67 0.66 0.67 19,563 27 29,595
18/12/2025 0.67 0.65 0.67 72,715 167 110,231
17/12/2025 0.65 0.64 0.65 9,266 45 14,269
16/12/2025 0.65 0.64 0.65 12,271 15 19,171
15/12/2025 0.64 0.63 0.64 17,820 25 28,281
14/12/2025 0.63 0.63 0.63 1,260 2 2,000
11/12/2025 0.64 0.63 0.64 2,247 7 3,550
10/12/2025 0.63 0.63 0.63 41,569 46 65,983
09/12/2025 0.64 0.62 0.64 27,935 65 44,800
08/12/2025 0.64 0.63 0.63 6,625 11 10,514
07/12/2025 0.65 0.64 0.64 7,301 15 11,406
04/12/2025 0.64 0.64 0.64 1,762 8 2,753
03/12/2025 0.65 0.64 0.64 18,817 22 29,390
02/12/2025 0.66 0.65 0.66 2,016 14 3,101
01/12/2025 0.66 0.65 0.66 8,102 17 12,465
30/11/2025 0.65 0.64 0.65 3,421 9 5,345
27/11/2025 0.65 0.64 0.65 7,406 10 11,572
26/11/2025 0.64 0.63 0.64 8,632 14 13,674
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2024 0.46 0.40 0.41 491,303 206 1,161,365
22/09/2024 0.43 0.40 0.42 686,333 279 1,683,657
15/09/2024 0.41 0.39 0.40 703,568 198 1,758,880
08/09/2024 0.40 0.38 0.40 238,420 136 608,650
01/09/2024 0.39 0.36 0.39 207,533 54 564,536
25/08/2024 0.37 0.36 0.37 4,615 14 12,820
18/08/2024 0.37 0.36 0.37 100,306 5 278,625
11/08/2024 0.37 0.35 0.37 2,215 15 6,157
04/08/2024 0.36 0.34 0.36 2,771 32 7,943
28/07/2024 0.36 0.34 0.35 4,931 32 14,082
21/07/2024 0.37 0.34 0.34 17,079 58 48,709
14/07/2024 0.37 0.36 0.36 4,310 28 11,970
08/07/2024 0.38 0.36 0.36 41,916 69 110,562
30/06/2024 0.37 0.34 0.37 14,394 71 39,750
23/06/2024 0.35 0.34 0.35 674 5 1,983
10/06/2024 0.35 0.34 0.35 8,621 29 25,356
02/06/2024 0.35 0.34 0.34 11,600 21 34,118
26/05/2024 0.35 0.34 0.35 2,688 12 7,905
19/05/2024 0.35 0.34 0.35 1,645 13 4,837
12/05/2024 0.35 0.33 0.35 7,376 32 21,758
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.34 0.30 0.32 12,557 47 41,036
03/02/2019 0.33 0.31 0.32 388,521 47 1,214,213
02/01/2019 0.34 0.31 0.32 65,863 71 203,304
02/12/2018 0.37 0.31 0.32 94,598 51 272,241
01/11/2018 0.35 0.32 0.33 13,464 37 39,298
01/10/2018 0.36 0.33 0.35 27,778 73 83,225
02/09/2018 0.36 0.35 0.36 775 12 2,184
01/08/2018 0.37 0.34 0.37 36,461 22 101,352
01/07/2018 0.37 0.35 0.35 802 16 2,231
03/06/2018 0.37 0.35 0.37 1,157 14 3,221
02/05/2018 0.37 0.36 0.36 439 8 1,211
01/04/2018 0.37 0.35 0.37 11,051 28 30,702
01/03/2018 0.38 0.34 0.37 17,177 53 48,091
01/02/2018 0.40 0.37 0.39 1,583 24 4,135
02/01/2018 0.45 0.38 0.42 410,726 24 935,665
03/12/2017 0.42 0.37 0.42 44,260 46 113,586
01/11/2017 0.40 0.39 0.39 13,868 48 35,045
01/10/2017 0.42 0.39 0.40 16,081 37 39,915
05/09/2017 0.43 0.41 0.41 22,304 50 53,857
01/08/2017 0.46 0.40 0.45 329,762 288 759,098
Download Table