Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions18
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares5,320
Div6.56
Change0.00
Closing Price0.61
Average Price0.61
P/E15.67
Value Traded3,246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2020 0.29 0.28 0.29 354 8 1,260
30/12/2020 0.29 0.29 0.29 160 2 550
28/10/2020 0.30 0.29 0.30 299 2 1,030
26/10/2020 0.30 0.30 0.30 8 1 25
22/10/2020 0.29 0.29 0.29 1,516 11 5,227
21/10/2020 0.28 0.28 0.28 10 1 35
20/10/2020 0.27 0.26 0.27 935 7 3,592
19/10/2020 0.26 0.25 0.26 561 6 2,200
18/10/2020 0.26 0.26 0.26 4,460 6 17,152
15/10/2020 0.28 0.27 0.27 3,709 12 13,700
13/10/2020 0.29 0.28 0.28 953 7 3,405
12/10/2020 0.29 0.29 0.29 203 1 700
30/09/2020 0.30 0.30 0.30 750 1 2,500
29/09/2020 0.31 0.30 0.31 30,118 5 100,393
21/09/2020 0.31 0.30 0.31 58 6 193
09/09/2020 0.31 0.30 0.31 220 2 732
08/09/2020 0.31 0.30 0.31 752 3 2,505
25/08/2020 0.31 0.31 0.31 62 1 200
09/08/2020 0.32 0.31 0.32 186 2 600
05/08/2020 0.32 0.32 0.32 64 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 1.89 1.71 1.71 2,489,344 17,105 1,389,690
Download Table