FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions14
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares1,421
Div5.63
Change0.01
Closing Price0.71
Average Price0.70
P/E35.73
Value Traded995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2021 | 0.23 | 0.23 | 0.23 | 1,259 | 7 | 5,476 |
| 08/12/2021 | 0.23 | 0.22 | 0.23 | 53 | 2 | 242 |
| 07/12/2021 | 0.23 | 0.22 | 0.22 | 818 | 5 | 3,708 |
| 05/12/2021 | 0.23 | 0.22 | 0.23 | 450 | 8 | 2,045 |
| 01/12/2021 | 0.23 | 0.22 | 0.23 | 335 | 3 | 1,520 |
| 30/11/2021 | 0.23 | 0.23 | 0.23 | 138 | 4 | 601 |
| 25/11/2021 | 0.24 | 0.22 | 0.24 | 14 | 3 | 60 |
| 23/11/2021 | 0.23 | 0.23 | 0.23 | 64 | 2 | 278 |
| 22/11/2021 | 0.23 | 0.23 | 0.23 | 489 | 5 | 2,125 |
| 21/11/2021 | 0.23 | 0.23 | 0.23 | 524 | 3 | 2,280 |
| 18/11/2021 | 0.23 | 0.23 | 0.23 | 1,247 | 8 | 5,420 |
| 17/11/2021 | 0.24 | 0.23 | 0.24 | 760 | 6 | 3,302 |
| 16/11/2021 | 0.24 | 0.23 | 0.24 | 786 | 5 | 3,350 |
| 15/11/2021 | 0.23 | 0.23 | 0.23 | 276 | 2 | 1,200 |
| 14/11/2021 | 0.23 | 0.23 | 0.23 | 1,571 | 11 | 6,829 |
| 10/11/2021 | 0.24 | 0.23 | 0.24 | 3,230 | 14 | 14,039 |
| 09/11/2021 | 0.24 | 0.24 | 0.24 | 432 | 4 | 1,800 |
| 08/11/2021 | 0.25 | 0.24 | 0.25 | 1,215 | 5 | 5,060 |
| 07/11/2021 | 0.25 | 0.24 | 0.25 | 733 | 3 | 3,050 |
| 04/11/2021 | 0.25 | 0.24 | 0.25 | 7,087 | 31 | 29,511 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 1.50 | 1.36 | 1.40 | 1,296,488 | 979 | 918,489 |
| 12/08/2007 | 1.78 | 1.51 | 1.52 | 4,779,207 | 2,567 | 2,935,428 |
| 05/08/2007 | 1.92 | 1.65 | 1.80 | 8,661,703 | 4,279 | 4,838,243 |
| 29/07/2007 | 1.62 | 1.34 | 1.62 | 5,138,513 | 2,601 | 3,335,368 |
| 22/07/2007 | 1.41 | 1.23 | 1.35 | 2,198,225 | 1,589 | 1,642,192 |
| 15/07/2007 | 1.27 | 1.22 | 1.24 | 130,279 | 460 | 104,593 |
| 08/07/2007 | 1.28 | 1.23 | 1.28 | 246,152 | 605 | 196,671 |
| 01/07/2007 | 1.28 | 1.22 | 1.25 | 260,740 | 466 | 208,081 |
| 24/06/2007 | 1.30 | 1.22 | 1.24 | 391,007 | 541 | 312,604 |
| 17/06/2007 | 1.35 | 1.25 | 1.28 | 355,993 | 671 | 276,054 |
| 10/06/2007 | 1.37 | 1.28 | 1.34 | 478,801 | 794 | 360,201 |
| 03/06/2007 | 1.33 | 1.23 | 1.33 | 694,133 | 895 | 533,575 |
| 27/05/2007 | 1.28 | 1.23 | 1.25 | 159,343 | 499 | 127,276 |
| 20/05/2007 | 1.33 | 1.24 | 1.25 | 262,674 | 544 | 204,789 |
| 13/05/2007 | 1.40 | 1.25 | 1.32 | 613,977 | 691 | 462,323 |
| 06/05/2007 | 1.29 | 1.23 | 1.24 | 109,216 | 338 | 86,636 |
| 30/04/2007 | 1.32 | 1.22 | 1.28 | 138,079 | 412 | 107,344 |
| 22/04/2007 | 1.32 | 1.23 | 1.23 | 154,985 | 726 | 122,416 |
| 15/04/2007 | 1.40 | 1.27 | 1.30 | 536,095 | 840 | 401,228 |
| 08/04/2007 | 1.56 | 1.40 | 1.40 | 725,929 | 743 | 505,490 |