FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 09/09/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions101
SectorDiversified Financial Services
Low Price0.73
Opening Price0.76
No. of Shares155,079
Div5.48
Change-0.03
Closing Price0.73
Average Price0.75
P/E23.88
Value Traded115,552
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 0.29 | 0.29 | 0.29 | 363 | 2 | 1,251 |
| 30/09/2021 | 0.29 | 0.29 | 0.29 | 15,177 | 19 | 52,334 |
| 29/09/2021 | 0.29 | 0.28 | 0.29 | 3,425 | 6 | 12,216 |
| 28/09/2021 | 0.28 | 0.27 | 0.28 | 2,797 | 10 | 10,034 |
| 27/09/2021 | 0.27 | 0.27 | 0.27 | 2,921 | 9 | 10,818 |
| 26/09/2021 | 0.29 | 0.27 | 0.27 | 1,758 | 6 | 6,382 |
| 23/09/2021 | 0.28 | 0.28 | 0.28 | 1,792 | 6 | 6,400 |
| 22/09/2021 | 0.29 | 0.27 | 0.29 | 10,453 | 25 | 37,301 |
| 21/09/2021 | 0.28 | 0.27 | 0.28 | 683 | 12 | 2,519 |
| 20/09/2021 | 0.28 | 0.27 | 0.27 | 9,835 | 28 | 35,550 |
| 19/09/2021 | 0.28 | 0.26 | 0.28 | 18,939 | 44 | 70,100 |
| 16/09/2021 | 0.27 | 0.26 | 0.27 | 22,054 | 41 | 81,918 |
| 15/09/2021 | 0.26 | 0.25 | 0.26 | 2,247 | 8 | 8,643 |
| 14/09/2021 | 0.26 | 0.25 | 0.25 | 3,931 | 9 | 15,723 |
| 30/08/2021 | 0.25 | 0.25 | 0.25 | 58 | 1 | 233 |
| 25/08/2021 | 0.26 | 0.26 | 0.26 | 260 | 3 | 1,000 |
| 24/08/2021 | 0.25 | 0.25 | 0.25 | 13 | 1 | 51 |
| 23/08/2021 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 19/08/2021 | 0.26 | 0.25 | 0.26 | 54 | 2 | 206 |
| 17/08/2021 | 0.26 | 0.26 | 0.26 | 1 | 1 | 4 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 1.30 | 1.22 | 1.24 | 391,007 | 541 | 312,604 |
| 17/06/2007 | 1.35 | 1.25 | 1.28 | 355,993 | 671 | 276,054 |
| 10/06/2007 | 1.37 | 1.28 | 1.34 | 478,801 | 794 | 360,201 |
| 03/06/2007 | 1.33 | 1.23 | 1.33 | 694,133 | 895 | 533,575 |
| 27/05/2007 | 1.28 | 1.23 | 1.25 | 159,343 | 499 | 127,276 |
| 20/05/2007 | 1.33 | 1.24 | 1.25 | 262,674 | 544 | 204,789 |
| 13/05/2007 | 1.40 | 1.25 | 1.32 | 613,977 | 691 | 462,323 |
| 06/05/2007 | 1.29 | 1.23 | 1.24 | 109,216 | 338 | 86,636 |
| 30/04/2007 | 1.32 | 1.22 | 1.28 | 138,079 | 412 | 107,344 |
| 22/04/2007 | 1.32 | 1.23 | 1.23 | 154,985 | 726 | 122,416 |
| 15/04/2007 | 1.40 | 1.27 | 1.30 | 536,095 | 840 | 401,228 |
| 08/04/2007 | 1.56 | 1.40 | 1.40 | 725,929 | 743 | 505,490 |
| 01/04/2007 | 1.57 | 1.47 | 1.55 | 160,092 | 639 | 105,433 |
| 25/03/2007 | 1.68 | 1.54 | 1.55 | 324,545 | 688 | 201,136 |
| 18/03/2007 | 1.70 | 1.63 | 1.63 | 538,168 | 923 | 325,705 |
| 11/03/2007 | 1.73 | 1.63 | 1.67 | 407,398 | 759 | 242,095 |
| 04/03/2007 | 1.82 | 1.69 | 1.71 | 3,728,938 | 3,359 | 2,121,060 |
| 25/02/2007 | 1.74 | 1.67 | 1.68 | 1,162,048 | 2,716 | 683,951 |
| 18/02/2007 | 1.74 | 1.63 | 1.70 | 3,452,870 | 5,655 | 2,028,086 |
| 11/02/2007 | 1.68 | 1.54 | 1.62 | 1,463,706 | 4,003 | 898,269 |