Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions37
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares24,940
Div5.97
Change0.00
Closing Price0.67
Average Price0.67
P/E30.69
Value Traded16,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2021 0.32 0.30 0.30 35 2 113
02/03/2021 0.31 0.31 0.31 2,790 5 9,000
01/03/2021 0.30 0.30 0.30 75 1 250
25/02/2021 0.31 0.30 0.31 15 2 50
24/02/2021 0.31 0.29 0.31 3,542 13 11,589
22/02/2021 0.30 0.29 0.30 458 7 1,577
21/02/2021 0.30 0.29 0.30 1,740 9 5,966
17/02/2021 0.29 0.29 0.29 1,984 13 6,843
15/02/2021 0.31 0.30 0.30 631 5 2,102
14/02/2021 0.31 0.31 0.31 62 1 200
04/02/2021 0.32 0.30 0.32 152 3 500
03/02/2021 0.31 0.31 0.31 465 2 1,500
02/02/2021 0.31 0.31 0.31 186 1 600
01/02/2021 0.31 0.29 0.31 5,486 5 18,862
27/01/2021 0.30 0.30 0.30 47 1 158
26/01/2021 0.31 0.31 0.31 93 1 300
25/01/2021 0.31 0.30 0.31 634 3 2,100
24/01/2021 0.31 0.31 0.31 372 2 1,200
21/01/2021 0.32 0.32 0.32 80 2 250
20/01/2021 0.33 0.31 0.33 1,713 9 5,392
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 1.82 1.69 1.71 3,728,938 3,359 2,121,060
25/02/2007 1.74 1.67 1.68 1,162,048 2,716 683,951
18/02/2007 1.74 1.63 1.70 3,452,870 5,655 2,028,086
11/02/2007 1.68 1.54 1.62 1,463,706 4,003 898,269
04/02/2007 1.69 1.51 1.55 1,761,333 5,265 1,092,406
28/01/2007 1.78 1.62 1.69 4,362,711 17,019 2,572,070
21/01/2007 1.89 1.71 1.71 2,489,344 17,105 1,389,690
Download Table