Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions11

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares4,436

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded1,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2017	0.40	0.39	0.40	2,868	5	7,350
04/04/2017	0.40	0.39	0.40	917	7	2,349
30/03/2017	0.41	0.39	0.41	1,342	5	3,392
29/03/2017	0.41	0.39	0.41	821	5	2,100
28/03/2017	0.41	0.39	0.41	1,057	6	2,642
26/03/2017	0.40	0.40	0.40	1,720	4	4,300
23/03/2017	0.41	0.40	0.41	723	5	1,800
21/03/2017	0.41	0.40	0.41	2,614	5	6,522
20/03/2017	0.41	0.40	0.40	11,528	16	28,821
19/03/2017	0.40	0.39	0.40	2,445	11	6,250
16/03/2017	0.40	0.38	0.39	309,285	50	791,176
15/03/2017	0.42	0.40	0.40	20,542	32	50,150
14/03/2017	0.42	0.41	0.42	4,026	13	9,816
13/03/2017	0.40	0.39	0.40	47,923	30	122,592
12/03/2017	0.39	0.39	0.39	36,235	43	92,910
09/03/2017	0.38	0.38	0.38	61,680	56	162,317
08/03/2017	0.37	0.36	0.37	120,431	61	333,034
22/02/2017	0.36	0.35	0.36	124	2	355
21/02/2017	0.35	0.35	0.35	2,013	4	5,750
20/02/2017	0.34	0.34	0.34	2,064	7	6,070

Download Table