FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 09/09/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions101
SectorDiversified Financial Services
Low Price0.73
Opening Price0.76
No. of Shares155,079
Div5.48
Change-0.03
Closing Price0.73
Average Price0.75
P/E23.88
Value Traded115,552
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 0.23 | 0.23 | 0.23 | 331 | 3 | 1,440 |
| 12/04/2022 | 0.25 | 0.24 | 0.24 | 60,631 | 8 | 252,630 |
| 06/04/2022 | 0.25 | 0.24 | 0.25 | 1,218 | 5 | 5,075 |
| 03/04/2022 | 0.25 | 0.25 | 0.25 | 0 | 1 | 1 |
| 30/03/2022 | 0.24 | 0.24 | 0.24 | 623 | 2 | 2,595 |
| 29/03/2022 | 0.24 | 0.23 | 0.24 | 133 | 2 | 557 |
| 28/03/2022 | 0.23 | 0.23 | 0.23 | 3 | 1 | 15 |
| 24/03/2022 | 0.24 | 0.23 | 0.24 | 271 | 7 | 1,135 |
| 23/03/2022 | 0.24 | 0.24 | 0.24 | 1,020 | 6 | 4,251 |
| 21/03/2022 | 0.24 | 0.24 | 0.24 | 798 | 3 | 3,324 |
| 17/03/2022 | 0.25 | 0.24 | 0.24 | 143 | 2 | 584 |
| 15/03/2022 | 0.24 | 0.24 | 0.24 | 1,080 | 5 | 4,500 |
| 13/03/2022 | 0.24 | 0.23 | 0.24 | 2,673 | 15 | 11,143 |
| 10/03/2022 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |
| 08/03/2022 | 0.25 | 0.23 | 0.25 | 1,604 | 15 | 6,822 |
| 07/03/2022 | 0.25 | 0.24 | 0.24 | 1,684 | 3 | 6,955 |
| 03/03/2022 | 0.25 | 0.24 | 0.25 | 1,186 | 8 | 4,751 |
| 02/03/2022 | 0.25 | 0.24 | 0.25 | 243 | 2 | 1,010 |
| 01/03/2022 | 0.25 | 0.24 | 0.25 | 675 | 9 | 2,760 |
| 27/02/2022 | 0.24 | 0.24 | 0.24 | 10 | 1 | 42 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2009 | 0.76 | 0.69 | 0.70 | 249,216 | 249 | 345,826 |
| 25/05/2009 | 0.72 | 0.68 | 0.70 | 95,475 | 143 | 136,685 |
| 17/05/2009 | 0.75 | 0.70 | 0.73 | 99,924 | 163 | 139,652 |
| 10/05/2009 | 0.77 | 0.71 | 0.74 | 163,100 | 236 | 218,872 |
| 03/05/2009 | 0.78 | 0.72 | 0.75 | 159,137 | 215 | 214,603 |
| 26/04/2009 | 0.82 | 0.70 | 0.72 | 487,968 | 508 | 642,340 |
| 19/04/2009 | 0.77 | 0.69 | 0.77 | 373,489 | 402 | 505,263 |
| 12/04/2009 | 0.70 | 0.65 | 0.68 | 109,172 | 201 | 161,623 |
| 05/04/2009 | 0.71 | 0.66 | 0.69 | 159,021 | 249 | 229,413 |
| 29/03/2009 | 0.74 | 0.67 | 0.68 | 271,793 | 359 | 392,349 |
| 22/03/2009 | 0.68 | 0.59 | 0.68 | 345,391 | 429 | 531,971 |
| 15/03/2009 | 0.62 | 0.59 | 0.60 | 129,355 | 234 | 214,330 |
| 08/03/2009 | 0.63 | 0.58 | 0.60 | 76,371 | 143 | 127,911 |
| 01/03/2009 | 0.59 | 0.57 | 0.59 | 59,038 | 134 | 101,494 |
| 22/02/2009 | 0.60 | 0.55 | 0.58 | 66,578 | 189 | 116,562 |
| 15/02/2009 | 0.63 | 0.57 | 0.57 | 157,778 | 261 | 269,304 |
| 08/02/2009 | 0.63 | 0.60 | 0.60 | 76,400 | 191 | 125,051 |
| 01/02/2009 | 0.64 | 0.59 | 0.61 | 30,579 | 101 | 49,848 |
| 25/01/2009 | 0.64 | 0.58 | 0.61 | 37,210 | 103 | 62,544 |
| 18/01/2009 | 0.68 | 0.58 | 0.58 | 96,465 | 147 | 162,840 |