FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2017 | 0.41 | 0.40 | 0.40 | 104 | 2 | 254 |
12/10/2017 | 0.42 | 0.41 | 0.42 | 185 | 2 | 450 |
10/10/2017 | 0.40 | 0.40 | 0.40 | 556 | 1 | 1,390 |
08/10/2017 | 0.40 | 0.40 | 0.40 | 630 | 2 | 1,575 |
05/10/2017 | 0.41 | 0.41 | 0.41 | 45 | 1 | 110 |
01/10/2017 | 0.41 | 0.40 | 0.40 | 12,127 | 6 | 30,067 |
28/09/2017 | 0.41 | 0.41 | 0.41 | 3,075 | 3 | 7,500 |
27/09/2017 | 0.41 | 0.41 | 0.41 | 427 | 2 | 1,042 |
26/09/2017 | 0.42 | 0.41 | 0.42 | 247 | 9 | 594 |
25/09/2017 | 0.41 | 0.41 | 0.41 | 64 | 2 | 157 |
24/09/2017 | 0.41 | 0.41 | 0.41 | 8,446 | 5 | 20,600 |
20/09/2017 | 0.42 | 0.42 | 0.42 | 120 | 1 | 285 |
18/09/2017 | 0.42 | 0.42 | 0.42 | 924 | 1 | 2,199 |
14/09/2017 | 0.42 | 0.41 | 0.42 | 4,040 | 11 | 9,841 |
11/09/2017 | 0.42 | 0.42 | 0.42 | 18 | 1 | 42 |
10/09/2017 | 0.43 | 0.42 | 0.43 | 490 | 3 | 1,144 |
07/09/2017 | 0.43 | 0.42 | 0.43 | 1,751 | 9 | 4,168 |
06/09/2017 | 0.43 | 0.43 | 0.43 | 2,703 | 3 | 6,285 |
29/08/2017 | 0.45 | 0.43 | 0.45 | 17,830 | 3 | 41,400 |
28/08/2017 | 0.46 | 0.44 | 0.45 | 21,773 | 9 | 49,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2007 | 1.69 | 1.51 | 1.55 | 1,761,333 | 5,265 | 1,092,406 |
28/01/2007 | 1.78 | 1.62 | 1.69 | 4,362,711 | 17,019 | 2,572,070 |
21/01/2007 | 1.89 | 1.71 | 1.71 | 2,489,344 | 17,105 | 1,389,690 |