Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.23 0.23 0.23 115 1 500
06/01/2022 0.22 0.22 0.22 6,867 19 31,214
05/01/2022 0.23 0.23 0.23 173 2 750
03/01/2022 0.24 0.23 0.24 175 3 760
29/12/2021 0.24 0.23 0.24 2,101 2 9,132
28/12/2021 0.23 0.23 0.23 69 2 300
27/12/2021 0.24 0.23 0.24 197 7 855
26/12/2021 0.24 0.23 0.24 492 6 2,135
22/12/2021 0.23 0.22 0.23 6 2 26
21/12/2021 0.23 0.23 0.23 115 2 500
20/12/2021 0.23 0.22 0.23 21 2 92
19/12/2021 0.23 0.22 0.23 721 10 3,220
16/12/2021 0.24 0.23 0.23 244 8 1,059
14/12/2021 0.24 0.24 0.24 12 1 50
12/12/2021 0.23 0.23 0.23 1,259 7 5,476
08/12/2021 0.23 0.22 0.23 53 2 242
07/12/2021 0.23 0.22 0.22 818 5 3,708
05/12/2021 0.23 0.22 0.23 450 8 2,045
01/12/2021 0.23 0.22 0.23 335 3 1,520
30/11/2021 0.23 0.23 0.23 138 4 601
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2009 0.63 0.60 0.63 28,161 68 46,061
18/10/2009 0.62 0.60 0.62 31,289 97 51,194
11/10/2009 0.62 0.59 0.62 10,542 41 17,520
04/10/2009 0.64 0.58 0.58 72,291 148 120,061
27/09/2009 0.67 0.61 0.63 90,690 188 142,340
24/09/2009 0.68 0.64 0.67 46,591 47 70,200
13/09/2009 0.67 0.63 0.67 114,816 113 173,370
06/09/2009 0.65 0.59 0.64 186,499 181 296,241
30/08/2009 0.65 0.54 0.63 254,960 238 417,282
23/08/2009 0.59 0.55 0.56 11,831 38 21,140
16/08/2009 0.61 0.54 0.57 18,176 36 32,633
09/08/2009 0.61 0.59 0.60 18,463 52 31,252
02/08/2009 0.61 0.56 0.59 31,279 53 53,330
26/07/2009 0.60 0.57 0.58 40,084 50 69,663
19/07/2009 0.61 0.56 0.59 25,189 66 43,224
12/07/2009 0.59 0.53 0.59 28,642 82 51,598
05/07/2009 0.58 0.54 0.58 34,434 102 61,516
28/06/2009 0.68 0.57 0.57 66,518 134 110,236
21/06/2009 0.73 0.64 0.69 86,034 127 125,577
14/06/2009 0.71 0.67 0.69 77,899 108 113,436
Download Table