Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions101
SectorDiversified Financial Services
Low Price0.73
Opening Price0.76
No. of Shares155,079
Div5.48
Change-0.03
Closing Price0.73
Average Price0.75
P/E23.88
Value Traded115,552

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.31 0.30 0.31 8,588 21 27,903
29/06/2022 0.30 0.28 0.30 108,952 27 363,182
28/06/2022 0.29 0.29 0.29 19,968 22 68,855
27/06/2022 0.28 0.28 0.28 490 5 1,751
26/06/2022 0.28 0.28 0.28 146 2 520
23/06/2022 0.29 0.28 0.29 799 7 2,850
22/06/2022 0.28 0.28 0.28 3,239 11 11,569
21/06/2022 0.27 0.26 0.27 6,379 19 24,267
20/06/2022 0.27 0.26 0.26 2,462 7 9,469
19/06/2022 0.27 0.26 0.27 4,690 24 17,858
16/06/2022 0.27 0.26 0.26 929 7 3,570
15/06/2022 0.26 0.25 0.26 662 9 2,645
14/06/2022 0.26 0.25 0.26 2,966 8 11,859
13/06/2022 0.26 0.25 0.26 65 3 261
12/06/2022 0.26 0.26 0.26 218 5 840
09/06/2022 0.27 0.26 0.27 1,931 12 7,425
08/06/2022 0.27 0.26 0.27 6,604 24 25,321
07/06/2022 0.29 0.27 0.27 5,245 14 19,301
06/06/2022 0.29 0.28 0.28 5,048 16 18,000
05/06/2022 0.28 0.26 0.28 12,128 28 44,091
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2010 0.64 0.59 0.63 13,773 35 22,724
28/02/2010 0.64 0.60 0.63 43,619 78 69,800
21/02/2010 0.62 0.59 0.59 8,705 33 14,692
14/02/2010 0.64 0.59 0.62 36,851 78 60,322
07/02/2010 0.65 0.62 0.62 12,659 46 20,201
31/01/2010 0.65 0.60 0.63 6,859 42 11,204
24/01/2010 0.64 0.60 0.64 9,940 38 16,043
17/01/2010 0.69 0.63 0.65 93,355 119 139,936
10/01/2010 0.66 0.61 0.66 169,748 177 266,242
03/01/2010 0.64 0.60 0.62 68,098 108 109,380
27/12/2009 0.60 0.59 0.60 16,680 30 27,851
20/12/2009 0.61 0.57 0.59 62,721 84 107,285
13/12/2009 0.62 0.59 0.59 40,930 67 68,196
06/12/2009 0.64 0.59 0.59 56,119 101 91,559
01/12/2009 0.61 0.59 0.60 19,508 38 32,655
22/11/2009 0.63 0.60 0.63 6,193 34 10,139
15/11/2009 0.65 0.60 0.63 50,397 127 80,156
08/11/2009 0.66 0.60 0.60 37,359 118 59,311
01/11/2009 0.63 0.59 0.63 8,593 39 14,229
25/10/2009 0.63 0.60 0.63 28,161 68 46,061
Download Table