FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2018 | 0.35 | 0.35 | 0.35 | 350 | 2 | 1,000 |
19/11/2018 | 0.35 | 0.35 | 0.35 | 3,500 | 3 | 10,000 |
14/11/2018 | 0.35 | 0.35 | 0.35 | 35 | 2 | 100 |
13/11/2018 | 0.35 | 0.35 | 0.35 | 700 | 4 | 2,000 |
08/11/2018 | 0.35 | 0.34 | 0.35 | 52 | 2 | 150 |
07/11/2018 | 0.34 | 0.34 | 0.34 | 340 | 2 | 1,001 |
04/11/2018 | 0.35 | 0.34 | 0.35 | 352 | 3 | 1,034 |
01/11/2018 | 0.35 | 0.34 | 0.34 | 649 | 4 | 1,856 |
31/10/2018 | 0.35 | 0.34 | 0.35 | 17 | 2 | 50 |
30/10/2018 | 0.34 | 0.34 | 0.34 | 305 | 1 | 897 |
29/10/2018 | 0.34 | 0.34 | 0.34 | 1,275 | 4 | 3,750 |
28/10/2018 | 0.33 | 0.33 | 0.33 | 12,450 | 21 | 37,726 |
23/10/2018 | 0.34 | 0.34 | 0.34 | 102 | 1 | 300 |
21/10/2018 | 0.34 | 0.33 | 0.34 | 6,961 | 13 | 21,072 |
16/10/2018 | 0.35 | 0.34 | 0.34 | 2,442 | 11 | 7,158 |
15/10/2018 | 0.35 | 0.35 | 0.35 | 190 | 2 | 542 |
14/10/2018 | 0.36 | 0.35 | 0.36 | 36 | 2 | 102 |
11/10/2018 | 0.35 | 0.34 | 0.35 | 3,750 | 9 | 10,894 |
09/10/2018 | 0.34 | 0.34 | 0.34 | 235 | 6 | 692 |
08/10/2018 | 0.35 | 0.35 | 0.35 | 15 | 1 | 42 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2009 | 0.76 | 0.69 | 0.70 | 249,216 | 249 | 345,826 |
25/05/2009 | 0.72 | 0.68 | 0.70 | 95,475 | 143 | 136,685 |
17/05/2009 | 0.75 | 0.70 | 0.73 | 99,924 | 163 | 139,652 |
10/05/2009 | 0.77 | 0.71 | 0.74 | 163,100 | 236 | 218,872 |
03/05/2009 | 0.78 | 0.72 | 0.75 | 159,137 | 215 | 214,603 |
26/04/2009 | 0.82 | 0.70 | 0.72 | 487,968 | 508 | 642,340 |
19/04/2009 | 0.77 | 0.69 | 0.77 | 373,489 | 402 | 505,263 |
12/04/2009 | 0.70 | 0.65 | 0.68 | 109,172 | 201 | 161,623 |
05/04/2009 | 0.71 | 0.66 | 0.69 | 159,021 | 249 | 229,413 |
29/03/2009 | 0.74 | 0.67 | 0.68 | 271,793 | 359 | 392,349 |
22/03/2009 | 0.68 | 0.59 | 0.68 | 345,391 | 429 | 531,971 |
15/03/2009 | 0.62 | 0.59 | 0.60 | 129,355 | 234 | 214,330 |
08/03/2009 | 0.63 | 0.58 | 0.60 | 76,371 | 143 | 127,911 |
01/03/2009 | 0.59 | 0.57 | 0.59 | 59,038 | 134 | 101,494 |
22/02/2009 | 0.60 | 0.55 | 0.58 | 66,578 | 189 | 116,562 |
15/02/2009 | 0.63 | 0.57 | 0.57 | 157,778 | 261 | 269,304 |
08/02/2009 | 0.63 | 0.60 | 0.60 | 76,400 | 191 | 125,051 |
01/02/2009 | 0.64 | 0.59 | 0.61 | 30,579 | 101 | 49,848 |
25/01/2009 | 0.64 | 0.58 | 0.61 | 37,210 | 103 | 62,544 |
18/01/2009 | 0.68 | 0.58 | 0.58 | 96,465 | 147 | 162,840 |