FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2022 | 0.25 | 0.24 | 0.25 | 1,005 | 4 | 4,100 |
| 15/05/2022 | 0.25 | 0.23 | 0.25 | 4,395 | 29 | 17,939 |
| 10/05/2022 | 0.24 | 0.23 | 0.24 | 1,450 | 7 | 6,305 |
| 09/05/2022 | 0.23 | 0.22 | 0.23 | 1,414 | 8 | 6,427 |
| 08/05/2022 | 0.24 | 0.23 | 0.23 | 360 | 6 | 1,563 |
| 27/04/2022 | 0.24 | 0.22 | 0.24 | 4,401 | 17 | 19,565 |
| 25/04/2022 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
| 20/04/2022 | 0.24 | 0.22 | 0.24 | 3,682 | 28 | 16,442 |
| 19/04/2022 | 0.23 | 0.23 | 0.23 | 506 | 4 | 2,200 |
| 17/04/2022 | 0.23 | 0.22 | 0.23 | 2,262 | 13 | 10,279 |
| 14/04/2022 | 0.23 | 0.23 | 0.23 | 237 | 5 | 1,030 |
| 13/04/2022 | 0.23 | 0.23 | 0.23 | 331 | 3 | 1,440 |
| 12/04/2022 | 0.25 | 0.24 | 0.24 | 60,631 | 8 | 252,630 |
| 06/04/2022 | 0.25 | 0.24 | 0.25 | 1,218 | 5 | 5,075 |
| 03/04/2022 | 0.25 | 0.25 | 0.25 | 0 | 1 | 1 |
| 30/03/2022 | 0.24 | 0.24 | 0.24 | 623 | 2 | 2,595 |
| 29/03/2022 | 0.24 | 0.23 | 0.24 | 133 | 2 | 557 |
| 28/03/2022 | 0.23 | 0.23 | 0.23 | 3 | 1 | 15 |
| 24/03/2022 | 0.24 | 0.23 | 0.24 | 271 | 7 | 1,135 |
| 23/03/2022 | 0.24 | 0.24 | 0.24 | 1,020 | 6 | 4,251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 0.50 | 0.44 | 0.50 | 170,121 | 212 | 364,119 |
| 12/12/2010 | 0.47 | 0.45 | 0.46 | 117,581 | 46 | 261,180 |
| 05/12/2010 | 0.47 | 0.44 | 0.46 | 12,749 | 42 | 28,461 |
| 28/11/2010 | 0.47 | 0.43 | 0.47 | 1,644 | 26 | 3,637 |
| 21/11/2010 | 0.51 | 0.44 | 0.45 | 36,737 | 107 | 77,238 |
| 14/11/2010 | 0.45 | 0.42 | 0.45 | 207 | 5 | 490 |
| 07/11/2010 | 0.45 | 0.43 | 0.43 | 3,033 | 22 | 7,034 |
| 31/10/2010 | 0.44 | 0.40 | 0.43 | 4,639 | 35 | 11,015 |
| 24/10/2010 | 0.44 | 0.41 | 0.41 | 5,512 | 19 | 13,210 |
| 17/10/2010 | 0.46 | 0.41 | 0.41 | 14,828 | 31 | 34,156 |
| 10/10/2010 | 0.47 | 0.42 | 0.45 | 26,457 | 49 | 59,849 |
| 03/10/2010 | 0.47 | 0.45 | 0.45 | 12,147 | 62 | 26,470 |
| 26/09/2010 | 0.48 | 0.46 | 0.47 | 15,356 | 77 | 32,784 |
| 19/09/2010 | 0.49 | 0.46 | 0.49 | 2,301 | 30 | 4,852 |
| 13/09/2010 | 0.51 | 0.47 | 0.49 | 6,921 | 25 | 14,046 |
| 05/09/2010 | 0.50 | 0.47 | 0.50 | 764 | 8 | 1,556 |
| 29/08/2010 | 0.49 | 0.45 | 0.49 | 2,048 | 30 | 4,479 |
| 22/08/2010 | 0.52 | 0.46 | 0.46 | 2,243 | 20 | 4,646 |
| 15/08/2010 | 0.48 | 0.44 | 0.47 | 1,431 | 23 | 3,123 |
| 08/08/2010 | 0.50 | 0.46 | 0.46 | 2,456 | 36 | 5,193 |