Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2023 0.29 0.29 0.29 998 5 3,442
25/04/2023 0.28 0.28 0.28 84 1 300
06/04/2023 0.30 0.29 0.29 387 7 1,334
05/04/2023 0.31 0.30 0.30 660 10 2,200
23/03/2023 0.31 0.31 0.31 0 1 1
22/03/2023 0.30 0.30 0.30 235 4 783
21/03/2023 0.29 0.29 0.29 145 1 500
19/03/2023 0.30 0.30 0.30 5 2 16
16/03/2023 0.29 0.29 0.29 189 4 650
14/03/2023 0.30 0.30 0.30 8,577 2 28,589
13/03/2023 0.30 0.30 0.30 10 1 32
12/03/2023 0.30 0.30 0.30 5 2 15
09/03/2023 0.30 0.29 0.29 3,871 20 13,348
08/03/2023 0.30 0.30 0.30 100,412 3 334,706
19/02/2023 0.31 0.29 0.31 8,885 18 30,401
16/02/2023 0.30 0.29 0.30 103 3 355
15/02/2023 0.30 0.30 0.30 36 1 121
14/02/2023 0.31 0.31 0.31 115 2 371
13/02/2023 0.32 0.30 0.32 109 4 359
12/02/2023 0.31 0.30 0.31 6 2 21
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 0.41 0.39 0.40 8,143 29 20,617
11/03/2012 0.41 0.38 0.38 7,997 38 19,916
04/03/2012 0.41 0.38 0.40 8,317 50 20,936
26/02/2012 0.39 0.37 0.38 11,391 68 29,717
19/02/2012 0.38 0.37 0.37 9,249 35 24,640
12/02/2012 0.39 0.37 0.37 11,603 65 31,188
05/02/2012 0.42 0.38 0.38 382,017 180 998,660
29/01/2012 0.38 0.36 0.38 9,368 60 24,950
22/01/2012 0.38 0.36 0.36 8,571 62 23,178
15/01/2012 0.38 0.36 0.38 8,993 55 23,875
08/01/2012 0.38 0.35 0.37 64,022 116 174,316
02/01/2012 0.38 0.36 0.37 2,840 22 7,672
26/12/2011 0.38 0.36 0.38 13,218 32 35,519
18/12/2011 0.37 0.35 0.35 4,900 28 13,530
11/12/2011 0.38 0.36 0.36 65,450 69 176,927
04/12/2011 0.39 0.37 0.37 11,151 52 29,573
27/11/2011 0.39 0.37 0.38 37,706 83 101,806
20/11/2011 0.40 0.37 0.38 17,851 54 47,419
13/11/2011 0.42 0.39 0.39 9,182 41 22,910
30/10/2011 0.44 0.41 0.41 1,067 11 2,506
Download Table