Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2019 0.33 0.33 0.33 66 1 200
31/12/2018 0.32 0.31 0.32 78 3 250
30/12/2018 0.32 0.32 0.32 64 1 200
27/12/2018 0.33 0.33 0.33 264 3 800
26/12/2018 0.34 0.34 0.34 17 1 50
24/12/2018 0.33 0.33 0.33 83 2 250
23/12/2018 0.34 0.34 0.34 493 3 1,450
20/12/2018 0.37 0.35 0.35 4,327 12 12,300
16/12/2018 0.36 0.35 0.36 710 2 2,000
13/12/2018 0.35 0.35 0.35 78,715 3 224,900
11/12/2018 0.34 0.32 0.34 460 3 1,400
09/12/2018 0.33 0.33 0.33 66 2 200
06/12/2018 0.34 0.32 0.34 1,787 6 5,550
05/12/2018 0.33 0.33 0.33 5,101 6 15,459
03/12/2018 0.34 0.32 0.34 2,433 4 7,432
29/11/2018 0.33 0.32 0.33 975 3 3,000
28/11/2018 0.33 0.33 0.33 83 1 250
26/11/2018 0.34 0.33 0.33 6,138 7 18,055
25/11/2018 0.34 0.34 0.34 170 1 500
22/11/2018 0.35 0.34 0.35 120 3 352
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2009 0.62 0.60 0.62 31,289 97 51,194
11/10/2009 0.62 0.59 0.62 10,542 41 17,520
04/10/2009 0.64 0.58 0.58 72,291 148 120,061
27/09/2009 0.67 0.61 0.63 90,690 188 142,340
24/09/2009 0.68 0.64 0.67 46,591 47 70,200
13/09/2009 0.67 0.63 0.67 114,816 113 173,370
06/09/2009 0.65 0.59 0.64 186,499 181 296,241
30/08/2009 0.65 0.54 0.63 254,960 238 417,282
23/08/2009 0.59 0.55 0.56 11,831 38 21,140
16/08/2009 0.61 0.54 0.57 18,176 36 32,633
09/08/2009 0.61 0.59 0.60 18,463 52 31,252
02/08/2009 0.61 0.56 0.59 31,279 53 53,330
26/07/2009 0.60 0.57 0.58 40,084 50 69,663
19/07/2009 0.61 0.56 0.59 25,189 66 43,224
12/07/2009 0.59 0.53 0.59 28,642 82 51,598
05/07/2009 0.58 0.54 0.58 34,434 102 61,516
28/06/2009 0.68 0.57 0.57 66,518 134 110,236
21/06/2009 0.73 0.64 0.69 86,034 127 125,577
14/06/2009 0.71 0.67 0.69 77,899 108 113,436
07/06/2009 0.72 0.69 0.70 79,554 116 113,865
Download Table