FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2025 | 0.67 | 0.65 | 0.66 | 15,546 | 38 | 23,556 |
| 10/11/2025 | 0.66 | 0.65 | 0.66 | 8,656 | 23 | 13,311 |
| 09/11/2025 | 0.65 | 0.64 | 0.65 | 14,244 | 15 | 22,246 |
| 06/11/2025 | 0.64 | 0.63 | 0.64 | 5,694 | 12 | 9,038 |
| 05/11/2025 | 0.64 | 0.63 | 0.64 | 8,320 | 22 | 13,203 |
| 04/11/2025 | 0.64 | 0.63 | 0.64 | 4,345 | 10 | 6,790 |
| 03/11/2025 | 0.65 | 0.64 | 0.64 | 2,682 | 17 | 4,191 |
| 02/11/2025 | 0.65 | 0.64 | 0.65 | 19,187 | 31 | 29,964 |
| 30/10/2025 | 0.66 | 0.65 | 0.66 | 7,744 | 42 | 11,898 |
| 29/10/2025 | 0.67 | 0.65 | 0.66 | 18,454 | 59 | 28,180 |
| 28/10/2025 | 0.67 | 0.65 | 0.66 | 2,652 | 11 | 4,014 |
| 27/10/2025 | 0.66 | 0.65 | 0.66 | 6,848 | 20 | 10,533 |
| 26/10/2025 | 0.67 | 0.66 | 0.66 | 2,079 | 14 | 3,140 |
| 23/10/2025 | 0.67 | 0.65 | 0.67 | 28,137 | 63 | 43,060 |
| 22/10/2025 | 0.68 | 0.67 | 0.67 | 6,838 | 33 | 10,158 |
| 21/10/2025 | 0.68 | 0.66 | 0.67 | 6,669 | 23 | 9,955 |
| 20/10/2025 | 0.68 | 0.67 | 0.68 | 7,579 | 50 | 11,228 |
| 19/10/2025 | 0.68 | 0.66 | 0.68 | 18,487 | 37 | 27,867 |
| 16/10/2025 | 0.68 | 0.67 | 0.67 | 9,440 | 12 | 14,081 |
| 15/10/2025 | 0.68 | 0.67 | 0.67 | 12,974 | 43 | 19,145 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2022 | 0.26 | 0.24 | 0.25 | 61,198 | 31 | 245,049 |
| 13/02/2022 | 0.26 | 0.23 | 0.25 | 5,522 | 50 | 22,677 |
| 06/02/2022 | 0.28 | 0.25 | 0.25 | 22,315 | 76 | 81,291 |
| 30/01/2022 | 0.26 | 0.22 | 0.26 | 27,701 | 96 | 110,698 |
| 23/01/2022 | 0.23 | 0.21 | 0.22 | 14,022 | 22 | 65,943 |
| 16/01/2022 | 0.23 | 0.22 | 0.22 | 891 | 16 | 4,041 |
| 09/01/2022 | 0.24 | 0.22 | 0.23 | 1,823 | 21 | 7,978 |
| 02/01/2022 | 0.24 | 0.22 | 0.22 | 7,214 | 24 | 32,724 |
| 26/12/2021 | 0.24 | 0.23 | 0.24 | 2,859 | 17 | 12,422 |
| 19/12/2021 | 0.23 | 0.22 | 0.23 | 862 | 16 | 3,838 |
| 12/12/2021 | 0.24 | 0.23 | 0.23 | 1,515 | 16 | 6,585 |
| 05/12/2021 | 0.23 | 0.22 | 0.23 | 1,322 | 15 | 5,995 |
| 28/11/2021 | 0.23 | 0.22 | 0.23 | 473 | 7 | 2,121 |
| 21/11/2021 | 0.24 | 0.22 | 0.24 | 1,091 | 13 | 4,743 |
| 14/11/2021 | 0.24 | 0.23 | 0.23 | 4,639 | 32 | 20,101 |
| 07/11/2021 | 0.25 | 0.23 | 0.24 | 5,609 | 26 | 23,949 |
| 31/10/2021 | 0.26 | 0.24 | 0.25 | 76,139 | 68 | 305,711 |
| 24/10/2021 | 0.28 | 0.26 | 0.26 | 71,782 | 42 | 274,831 |
| 17/10/2021 | 0.28 | 0.26 | 0.28 | 129,990 | 40 | 497,968 |
| 10/10/2021 | 0.30 | 0.29 | 0.29 | 2,100 | 9 | 7,240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2008 | 1.40 | 1.27 | 1.30 | 444,350 | 642 | 333,729 |
| 02/12/2007 | 1.41 | 1.30 | 1.37 | 646,809 | 863 | 480,903 |
| 01/11/2007 | 1.48 | 1.34 | 1.39 | 1,621,099 | 1,795 | 1,135,106 |
| 01/10/2007 | 1.43 | 1.27 | 1.43 | 3,126,399 | 3,217 | 2,294,511 |
| 02/09/2007 | 1.44 | 1.25 | 1.29 | 3,702,567 | 3,565 | 2,787,246 |
| 01/08/2007 | 1.92 | 1.36 | 1.45 | 21,074,516 | 10,980 | 12,786,284 |
| 01/07/2007 | 1.48 | 1.22 | 1.48 | 4,269,774 | 3,891 | 3,133,173 |
| 03/06/2007 | 1.37 | 1.22 | 1.24 | 1,919,933 | 2,901 | 1,482,434 |
| 01/05/2007 | 1.40 | 1.23 | 1.25 | 1,244,109 | 2,361 | 957,834 |
| 01/04/2007 | 1.57 | 1.22 | 1.29 | 1,616,280 | 3,071 | 1,165,101 |
| 01/03/2007 | 1.82 | 1.54 | 1.55 | 5,250,077 | 6,138 | 3,038,876 |
| 01/02/2007 | 1.75 | 1.51 | 1.68 | 7,904,309 | 18,378 | 4,739,160 |
| 07/01/2007 | 1.89 | 1.62 | 1.72 | 6,536,676 | 32,976 | 3,776,432 |