FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions20
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares19,377
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded6,652
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2022 | 0.25 | 0.25 | 0.25 | 75 | 1 | 300 |
29/05/2022 | 0.25 | 0.25 | 0.25 | 25 | 2 | 100 |
25/05/2022 | 0.25 | 0.24 | 0.25 | 719 | 6 | 2,995 |
24/05/2022 | 0.25 | 0.24 | 0.25 | 518 | 11 | 2,158 |
23/05/2022 | 0.26 | 0.25 | 0.25 | 2,131 | 11 | 8,525 |
22/05/2022 | 0.26 | 0.24 | 0.26 | 1,421 | 14 | 5,808 |
17/05/2022 | 0.26 | 0.25 | 0.25 | 366 | 6 | 1,450 |
16/05/2022 | 0.25 | 0.24 | 0.25 | 1,005 | 4 | 4,100 |
15/05/2022 | 0.25 | 0.23 | 0.25 | 4,395 | 29 | 17,939 |
10/05/2022 | 0.24 | 0.23 | 0.24 | 1,450 | 7 | 6,305 |
09/05/2022 | 0.23 | 0.22 | 0.23 | 1,414 | 8 | 6,427 |
08/05/2022 | 0.24 | 0.23 | 0.23 | 360 | 6 | 1,563 |
27/04/2022 | 0.24 | 0.22 | 0.24 | 4,401 | 17 | 19,565 |
25/04/2022 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
20/04/2022 | 0.24 | 0.22 | 0.24 | 3,682 | 28 | 16,442 |
19/04/2022 | 0.23 | 0.23 | 0.23 | 506 | 4 | 2,200 |
17/04/2022 | 0.23 | 0.22 | 0.23 | 2,262 | 13 | 10,279 |
14/04/2022 | 0.23 | 0.23 | 0.23 | 237 | 5 | 1,030 |
13/04/2022 | 0.23 | 0.23 | 0.23 | 331 | 3 | 1,440 |
12/04/2022 | 0.25 | 0.24 | 0.24 | 60,631 | 8 | 252,630 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2018 | 0.37 | 0.35 | 0.35 | 6,223 | 18 | 17,311 |
25/02/2018 | 0.39 | 0.38 | 0.38 | 1,050 | 10 | 2,750 |
18/02/2018 | 0.39 | 0.37 | 0.39 | 371 | 8 | 970 |
11/02/2018 | 0.38 | 0.38 | 0.38 | 790 | 8 | 2,079 |
04/02/2018 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
28/01/2018 | 0.42 | 0.40 | 0.42 | 199 | 3 | 480 |
21/01/2018 | 0.41 | 0.40 | 0.41 | 10,610 | 2 | 25,900 |
14/01/2018 | 0.39 | 0.38 | 0.39 | 824 | 3 | 2,150 |
07/01/2018 | 0.42 | 0.40 | 0.40 | 633 | 4 | 1,555 |
31/12/2017 | 0.45 | 0.38 | 0.44 | 417,135 | 23 | 952,230 |
24/12/2017 | 0.40 | 0.38 | 0.40 | 21,845 | 18 | 56,900 |
17/12/2017 | 0.37 | 0.37 | 0.37 | 457 | 5 | 1,236 |
10/12/2017 | 0.37 | 0.37 | 0.37 | 2,276 | 7 | 6,150 |
03/12/2017 | 0.39 | 0.37 | 0.37 | 1,008 | 5 | 2,650 |
26/11/2017 | 0.40 | 0.39 | 0.39 | 4,635 | 10 | 11,612 |
19/11/2017 | 0.40 | 0.39 | 0.39 | 5,551 | 8 | 14,054 |
12/11/2017 | 0.40 | 0.39 | 0.40 | 1,398 | 17 | 3,570 |
05/11/2017 | 0.40 | 0.39 | 0.39 | 2,267 | 12 | 5,767 |
29/10/2017 | 0.40 | 0.40 | 0.40 | 92 | 2 | 230 |
22/10/2017 | 0.41 | 0.39 | 0.41 | 2,103 | 16 | 5,255 |