FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions9
SectorDiversified Financial Services
Low Price0.64
Opening Price0.65
No. of Shares10,255
Div6.06
Change0.00
Closing Price0.66
Average Price0.64
P/E30.23
Value Traded6,571
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2025 | 0.52 | 0.51 | 0.51 | 455 | 5 | 881 |
| 06/03/2025 | 0.52 | 0.52 | 0.52 | 1,092 | 5 | 2,100 |
| 05/03/2025 | 0.51 | 0.51 | 0.51 | 530 | 3 | 1,040 |
| 04/03/2025 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 03/03/2025 | 0.53 | 0.53 | 0.53 | 531 | 4 | 1,002 |
| 02/03/2025 | 0.52 | 0.49 | 0.52 | 4,611 | 24 | 9,118 |
| 27/02/2025 | 0.50 | 0.50 | 0.50 | 1,000 | 6 | 2,000 |
| 26/02/2025 | 0.50 | 0.48 | 0.50 | 51 | 3 | 105 |
| 25/02/2025 | 0.49 | 0.49 | 0.49 | 49 | 2 | 100 |
| 24/02/2025 | 0.50 | 0.49 | 0.49 | 5,734 | 16 | 11,592 |
| 23/02/2025 | 0.52 | 0.51 | 0.51 | 7,965 | 11 | 15,615 |
| 20/02/2025 | 0.53 | 0.51 | 0.53 | 3,640 | 11 | 7,127 |
| 19/02/2025 | 0.52 | 0.52 | 0.52 | 2,028 | 6 | 3,900 |
| 18/02/2025 | 0.52 | 0.52 | 0.52 | 5,431 | 9 | 10,445 |
| 17/02/2025 | 0.55 | 0.54 | 0.54 | 541 | 8 | 991 |
| 16/02/2025 | 0.56 | 0.54 | 0.56 | 6,707 | 7 | 12,230 |
| 13/02/2025 | 0.56 | 0.54 | 0.56 | 6,043 | 13 | 10,986 |
| 12/02/2025 | 0.55 | 0.53 | 0.55 | 2,746 | 26 | 5,086 |
| 11/02/2025 | 0.55 | 0.54 | 0.54 | 1,571 | 7 | 2,906 |
| 10/02/2025 | 0.56 | 0.52 | 0.56 | 2,871 | 19 | 5,227 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 0.33 | 0.31 | 0.33 | 79,871 | 10 | 249,616 |
| 18/08/2019 | 0.31 | 0.31 | 0.31 | 1,786 | 9 | 5,761 |
| 15/08/2019 | 0.32 | 0.31 | 0.32 | 55 | 5 | 176 |
| 04/08/2019 | 0.33 | 0.31 | 0.31 | 737 | 5 | 2,372 |
| 28/07/2019 | 0.33 | 0.31 | 0.32 | 108,941 | 38 | 337,352 |
| 21/07/2019 | 0.34 | 0.31 | 0.32 | 205,952 | 41 | 624,147 |
| 14/07/2019 | 0.32 | 0.29 | 0.31 | 27,050 | 27 | 90,139 |
| 07/07/2019 | 0.31 | 0.29 | 0.29 | 1,902 | 8 | 6,182 |
| 30/06/2019 | 0.33 | 0.32 | 0.32 | 65 | 2 | 200 |
| 23/06/2019 | 0.34 | 0.30 | 0.34 | 35,500 | 60 | 112,519 |
| 16/06/2019 | 0.31 | 0.28 | 0.31 | 10,813 | 14 | 38,260 |
| 10/06/2019 | 0.29 | 0.28 | 0.29 | 52 | 6 | 185 |
| 02/06/2019 | 0.29 | 0.28 | 0.29 | 430 | 5 | 1,500 |
| 26/05/2019 | 0.29 | 0.27 | 0.29 | 159 | 7 | 567 |
| 19/05/2019 | 0.30 | 0.28 | 0.29 | 1,117 | 12 | 3,863 |
| 12/05/2019 | 0.31 | 0.30 | 0.31 | 190 | 4 | 626 |
| 28/04/2019 | 0.32 | 0.30 | 0.32 | 67,888 | 28 | 222,625 |
| 21/04/2019 | 0.33 | 0.32 | 0.32 | 176 | 6 | 549 |
| 14/04/2019 | 0.33 | 0.32 | 0.33 | 721 | 12 | 2,191 |
| 07/04/2019 | 0.34 | 0.32 | 0.34 | 2,174 | 16 | 6,632 |