Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2025 0.58 0.55 0.58 1,671 8 2,951
26/01/2025 0.58 0.56 0.56 14,481 38 25,846
23/01/2025 0.61 0.58 0.58 258,184 43 445,127
22/01/2025 0.62 0.59 0.61 703,900 17 1,167,683
20/01/2025 0.62 0.60 0.62 2,450 12 4,050
19/01/2025 0.62 0.62 0.62 13,187 4 21,270
16/01/2025 0.63 0.62 0.63 6,019 34 9,704
15/01/2025 0.62 0.61 0.61 3,109 13 5,065
14/01/2025 0.64 0.63 0.64 410 5 651
13/01/2025 0.64 0.63 0.64 473 3 750
12/01/2025 0.64 0.63 0.63 476 6 755
09/01/2025 0.64 0.63 0.64 1,990 8 3,125
08/01/2025 0.65 0.64 0.64 15,432 31 24,111
07/01/2025 0.65 0.64 0.65 111,921 20 174,862
06/01/2025 0.65 0.63 0.65 10,918 20 17,164
05/01/2025 0.65 0.62 0.65 16,805 39 26,291
02/01/2025 0.65 0.63 0.64 11,930 22 18,800
31/12/2024 0.65 0.62 0.65 8,275 24 13,062
30/12/2024 0.64 0.61 0.64 2,662 11 4,258
29/12/2024 0.63 0.61 0.61 5,020 13 8,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 0.31 0.29 0.29 1,902 8 6,182
30/06/2019 0.33 0.32 0.32 65 2 200
23/06/2019 0.34 0.30 0.34 35,500 60 112,519
16/06/2019 0.31 0.28 0.31 10,813 14 38,260
10/06/2019 0.29 0.28 0.29 52 6 185
02/06/2019 0.29 0.28 0.29 430 5 1,500
26/05/2019 0.29 0.27 0.29 159 7 567
19/05/2019 0.30 0.28 0.29 1,117 12 3,863
12/05/2019 0.31 0.30 0.31 190 4 626
28/04/2019 0.32 0.30 0.32 67,888 28 222,625
21/04/2019 0.33 0.32 0.32 176 6 549
14/04/2019 0.33 0.32 0.33 721 12 2,191
07/04/2019 0.34 0.32 0.34 2,174 16 6,632
31/03/2019 0.32 0.30 0.32 5,186 20 16,737
24/03/2019 0.32 0.30 0.32 8,908 18 29,500
17/03/2019 0.34 0.32 0.33 1,296 7 4,000
10/03/2019 0.32 0.31 0.32 763 9 2,409
03/03/2019 0.32 0.31 0.32 1,557 11 5,022
24/02/2019 0.32 0.31 0.32 647 9 2,085
17/02/2019 0.33 0.31 0.32 272 6 872
Download Table