FUTURE ARAB INVESTMENT COMPANY Historical

Performance Indicators 08/10/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions17

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares15,527

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E25.51

Value Traded11,957

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2025	0.56	0.53	0.56	3,429	11	6,288
15/04/2025	0.54	0.53	0.54	9,411	14	17,443
14/04/2025	0.54	0.54	0.54	346	3	640
13/04/2025	0.54	0.54	0.54	127	1	236
10/04/2025	0.55	0.54	0.55	2,039	8	3,775
09/04/2025	0.53	0.53	0.53	164	2	309
08/04/2025	0.55	0.53	0.53	1,181	11	2,190
07/04/2025	0.55	0.52	0.55	6,724	21	12,931
06/04/2025	0.54	0.54	0.54	1,085	5	2,010
27/03/2025	0.57	0.55	0.56	579	4	1,043
26/03/2025	0.56	0.56	0.56	6,811	14	12,162
25/03/2025	0.54	0.54	0.54	9,815	10	18,175
24/03/2025	0.52	0.52	0.52	3,242	8	6,235
23/03/2025	0.50	0.49	0.50	1,543	7	3,096
20/03/2025	0.49	0.49	0.49	25	1	50
19/03/2025	0.48	0.48	0.48	1,452	7	3,025
18/03/2025	0.49	0.48	0.49	1,167	6	2,430
17/03/2025	0.49	0.48	0.49	2,665	11	5,526
13/03/2025	0.49	0.49	0.49	22,050	6	45,000
12/03/2025	0.49	0.48	0.49	330	2	675

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2018	0.34	0.33	0.34	7,063	14	21,372
14/10/2018	0.36	0.34	0.34	2,668	15	7,802
07/10/2018	0.35	0.34	0.35	4,000	16	11,628
30/09/2018	0.36	0.35	0.36	137	4	384
09/09/2018	0.36	0.35	0.36	566	6	1,600
02/09/2018	0.36	0.36	0.36	72	2	200
12/08/2018	0.37	0.36	0.37	33,105	3	91,958
05/08/2018	0.37	0.34	0.37	322	7	925
29/07/2018	0.36	0.35	0.35	3,104	14	8,669
22/07/2018	0.37	0.36	0.36	565	12	1,567
15/07/2018	0.36	0.36	0.36	167	2	464
24/06/2018	0.37	0.35	0.37	641	9	1,787
10/06/2018	0.37	0.35	0.37	483	3	1,342
03/06/2018	0.36	0.35	0.36	33	2	92
13/05/2018	0.36	0.36	0.36	43	1	119
06/05/2018	0.37	0.36	0.37	198	5	542
29/04/2018	0.37	0.36	0.37	2,036	6	5,650
22/04/2018	0.37	0.35	0.37	8,190	7	22,765
15/04/2018	0.36	0.36	0.36	342	4	950
08/04/2018	0.37	0.36	0.36	419	4	1,162