Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.70 0.68 0.70 14,078 19 20,496
15/05/2025 0.72 0.70 0.70 13,810 47 19,669
14/05/2025 0.72 0.70 0.72 29,863 53 41,951
13/05/2025 0.69 0.69 0.69 37,108 56 53,780
12/05/2025 0.66 0.63 0.66 18,089 38 27,858
11/05/2025 0.64 0.61 0.63 7,556 17 12,230
08/05/2025 0.62 0.61 0.61 6,246 13 10,139
07/05/2025 0.62 0.62 0.62 3,641 18 5,873
06/05/2025 0.62 0.61 0.62 11,020 21 17,848
05/05/2025 0.61 0.60 0.61 10,508 10 17,300
04/05/2025 0.62 0.60 0.60 79,580 27 132,281
30/04/2025 0.62 0.60 0.62 23,462 47 38,437
29/04/2025 0.63 0.61 0.61 21,549 31 34,950
28/04/2025 0.61 0.61 0.61 27,041 26 44,330
27/04/2025 0.59 0.59 0.59 6,986 13 11,840
24/04/2025 0.57 0.53 0.57 13,793 30 25,113
22/04/2025 0.56 0.55 0.55 4,594 11 8,306
21/04/2025 0.57 0.55 0.56 31,262 36 56,138
20/04/2025 0.57 0.55 0.56 15,279 23 27,443
17/04/2025 0.56 0.55 0.55 2,118 10 3,846
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 0.32 0.31 0.32 763 9 2,409
03/03/2019 0.32 0.31 0.32 1,557 11 5,022
24/02/2019 0.32 0.31 0.32 647 9 2,085
17/02/2019 0.33 0.31 0.32 272 6 872
10/02/2019 0.33 0.32 0.33 384,034 17 1,200,106
03/02/2019 0.32 0.32 0.32 3,568 15 11,150
27/01/2019 0.34 0.32 0.32 16,419 20 49,813
20/01/2019 0.33 0.31 0.33 23,148 17 72,316
13/01/2019 0.32 0.31 0.32 9,724 5 30,388
06/01/2019 0.34 0.31 0.32 16,507 28 50,587
30/12/2018 0.33 0.31 0.33 208 5 650
23/12/2018 0.34 0.33 0.33 857 9 2,550
16/12/2018 0.37 0.35 0.35 5,037 14 14,300
09/12/2018 0.35 0.32 0.35 79,241 8 226,500
02/12/2018 0.34 0.32 0.34 9,322 16 28,441
25/11/2018 0.34 0.32 0.33 7,365 12 21,805
18/11/2018 0.35 0.34 0.35 3,970 8 11,352
11/11/2018 0.35 0.35 0.35 735 6 2,100
04/11/2018 0.35 0.34 0.35 744 7 2,185
28/10/2018 0.35 0.33 0.34 14,696 32 44,279
Download Table