Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2025 0.78 0.75 0.76 99,641 50 132,196
19/06/2025 0.77 0.75 0.76 7,231 25 9,531
18/06/2025 0.78 0.75 0.77 2,701 13 3,551
17/06/2025 0.78 0.75 0.78 20,016 69 26,159
16/06/2025 0.77 0.73 0.77 55,183 106 73,978
15/06/2025 0.75 0.75 0.75 19,307 17 25,743
12/06/2025 0.80 0.78 0.78 10,670 12 13,500
11/06/2025 0.82 0.79 0.82 68,492 101 85,392
04/06/2025 0.80 0.78 0.80 101,037 132 127,305
03/06/2025 0.77 0.73 0.77 78,422 107 103,859
02/06/2025 0.74 0.72 0.74 55,512 109 75,809
01/06/2025 0.71 0.68 0.71 27,901 52 39,741
29/05/2025 0.68 0.67 0.68 2,916 8 4,340
28/05/2025 0.69 0.67 0.69 19,476 49 28,554
27/05/2025 0.69 0.67 0.68 11,474 33 17,035
26/05/2025 0.71 0.69 0.70 4,662 14 6,693
22/05/2025 0.71 0.68 0.71 11,604 31 16,686
21/05/2025 0.69 0.65 0.69 9,039 29 13,353
20/05/2025 0.67 0.65 0.67 17,893 54 27,306
19/05/2025 0.68 0.67 0.67 3,736 19 5,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 0.33 0.31 0.31 737 5 2,372
28/07/2019 0.33 0.31 0.32 108,941 38 337,352
21/07/2019 0.34 0.31 0.32 205,952 41 624,147
14/07/2019 0.32 0.29 0.31 27,050 27 90,139
07/07/2019 0.31 0.29 0.29 1,902 8 6,182
30/06/2019 0.33 0.32 0.32 65 2 200
23/06/2019 0.34 0.30 0.34 35,500 60 112,519
16/06/2019 0.31 0.28 0.31 10,813 14 38,260
10/06/2019 0.29 0.28 0.29 52 6 185
02/06/2019 0.29 0.28 0.29 430 5 1,500
26/05/2019 0.29 0.27 0.29 159 7 567
19/05/2019 0.30 0.28 0.29 1,117 12 3,863
12/05/2019 0.31 0.30 0.31 190 4 626
28/04/2019 0.32 0.30 0.32 67,888 28 222,625
21/04/2019 0.33 0.32 0.32 176 6 549
14/04/2019 0.33 0.32 0.33 721 12 2,191
07/04/2019 0.34 0.32 0.34 2,174 16 6,632
31/03/2019 0.32 0.30 0.32 5,186 20 16,737
24/03/2019 0.32 0.30 0.32 8,908 18 29,500
17/03/2019 0.34 0.32 0.33 1,296 7 4,000
Download Table